mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	16,270	16,190	-80	-0.5%	16,232
High	16,274	16,190	-84	-0.5%	16,321
Low	16,270	16,190	-80	-0.5%	16,200
Close	16,274	16,190	-84	-0.5%	16,249
Range	4	0	-4	-100.0%	121
ATR	74	75	1	0.9%	0
Volume	5	1	-4	-80.0%	13

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,190	16,190	16,190
R3	16,190	16,190	16,190
R2	16,190	16,190	16,190
R1	16,190	16,190	16,190	16,190
PP	16,190	16,190	16,190	16,190
S1	16,190	16,190	16,190	16,190
S2	16,190	16,190	16,190
S3	16,190	16,190	16,190
S4	16,190	16,190	16,190

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,620	16,555	16,316
R3	16,499	16,434	16,282
R2	16,378	16,378	16,271
R1	16,313	16,313	16,260	16,346
PP	16,257	16,257	16,257	16,273
S1	16,192	16,192	16,238	16,225
S2	16,136	16,136	16,227
S3	16,015	16,071	16,216
S4	15,894	15,950	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,274	16,078	196	1.2%	36	0.2%	57%	False	False	3
10	16,321	16,078	243	1.5%	22	0.1%	46%	False	False	2
20	16,360	15,987	373	2.3%	14	0.1%	54%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,190
2.618	16,190
1.618	16,190
1.000	16,190
0.618	16,190
HIGH	16,190
0.618	16,190
0.500	16,190
0.382	16,190
LOW	16,190
0.618	16,190
1.000	16,190
1.618	16,190
2.618	16,190
4.250	16,190

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	16,190	16,219
PP	16,190	16,209
S1	16,190	16,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols