mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	16,300	16,197	-103	-0.6%	16,059
High	16,300	16,202	-98	-0.6%	16,308
Low	16,170	16,197	27	0.2%	16,010
Close	16,197	16,202	5	0.0%	16,308
Range	130	5	-125	-96.2%	298
ATR	91	85	-6	-6.8%	0
Volume	2	12	10	500.0%	12

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,215	16,214	16,205
R3	16,210	16,209	16,204
R2	16,205	16,205	16,203
R1	16,204	16,204	16,203	16,205
PP	16,200	16,200	16,200	16,201
S1	16,199	16,199	16,202	16,200
S2	16,195	16,195	16,201
S3	16,190	16,194	16,201
S4	16,185	16,189	16,199

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,003	16,472
R3	16,805	16,705	16,390
R2	16,507	16,507	16,363
R1	16,407	16,407	16,335	16,457
PP	16,209	16,209	16,209	16,234
S1	16,109	16,109	16,281	16,159
S2	15,911	15,911	16,253
S3	15,613	15,811	16,226
S4	15,315	15,513	16,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,308	16,170	138	0.9%	51	0.3%	23%	False	False	3
10	16,308	16,010	298	1.8%	49	0.3%	64%	False	False	3
20	16,308	15,798	510	3.1%	39	0.2%	79%	False	False	4
40	16,308	15,154	1,154	7.1%	46	0.3%	91%	False	False	3
60	16,360	15,154	1,206	7.4%	37	0.2%	87%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,223
2.618	16,215
1.618	16,210
1.000	16,207
0.618	16,205
HIGH	16,202
0.618	16,200
0.500	16,200
0.382	16,199
LOW	16,197
0.618	16,194
1.000	16,192
1.618	16,189
2.618	16,184
4.250	16,176

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	16,201	16,235
PP	16,200	16,224
S1	16,200	16,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols