mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	16,114	16,170	56	0.3%	16,292
High	16,130	16,288	158	1.0%	16,500
Low	16,100	16,170	70	0.4%	16,269
Close	16,115	16,288	173	1.1%	16,287
Range	30	118	88	293.3%	231
ATR	115	120	4	3.6%	0
Volume	12	6	-6	-50.0%	23

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,603	16,563	16,353
R3	16,485	16,445	16,321
R2	16,367	16,367	16,310
R1	16,327	16,327	16,299	16,347
PP	16,249	16,249	16,249	16,259
S1	16,209	16,209	16,277	16,229
S2	16,131	16,131	16,266
S3	16,013	16,091	16,256
S4	15,895	15,973	16,223

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	16,897	16,414
R3	16,814	16,666	16,351
R2	16,583	16,583	16,329
R1	16,435	16,435	16,308	16,394
PP	16,352	16,352	16,352	16,331
S1	16,204	16,204	16,266	16,163
S2	16,121	16,121	16,245
S3	15,890	15,973	16,224
S4	15,659	15,742	16,160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,100	400	2.5%	113	0.7%	47%	False	False	7
10	16,500	16,054	446	2.7%	98	0.6%	52%	False	False	6
20	16,500	15,923	577	3.5%	112	0.7%	63%	False	False	10
40	16,500	15,798	702	4.3%	75	0.5%	70%	False	False	7
60	16,500	15,154	1,346	8.3%	68	0.4%	84%	False	False	5
80	16,500	15,154	1,346	8.3%	56	0.3%	84%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,790
2.618	16,597
1.618	16,479
1.000	16,406
0.618	16,361
HIGH	16,288
0.618	16,243
0.500	16,229
0.382	16,215
LOW	16,170
0.618	16,097
1.000	16,052
1.618	15,979
2.618	15,861
4.250	15,669

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	16,268	16,257
PP	16,249	16,225
S1	16,229	16,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols