mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	15,889	16,025	136	0.9%	16,287
High	16,035	16,130	95	0.6%	16,288
Low	15,889	15,920	31	0.2%	15,888
Close	16,024	16,130	106	0.7%	15,909
Range	146	210	64	43.8%	400
ATR	132	138	6	4.2%	0
Volume	20	6	-14	-70.0%	42

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,690	16,620	16,246
R3	16,480	16,410	16,188
R2	16,270	16,270	16,169
R1	16,200	16,200	16,149	16,235
PP	16,060	16,060	16,060	16,078
S1	15,990	15,990	16,111	16,025
S2	15,850	15,850	16,092
S3	15,640	15,780	16,072
S4	15,430	15,570	16,015

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,228	16,969	16,129
R3	16,828	16,569	16,019
R2	16,428	16,428	15,982
R1	16,169	16,169	15,946	16,099
PP	16,028	16,028	16,028	15,993
S1	15,769	15,769	15,872	15,699
S2	15,628	15,628	15,836
S3	15,228	15,369	15,799
S4	14,828	14,969	15,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	15,888	400	2.5%	169	1.0%	61%	False	False	9
10	16,500	15,888	612	3.8%	140	0.9%	40%	False	False	8
20	16,500	15,888	612	3.8%	119	0.7%	40%	False	False	6
40	16,500	15,878	622	3.9%	92	0.6%	41%	False	False	8
60	16,500	15,154	1,346	8.3%	80	0.5%	73%	False	False	6
80	16,500	15,154	1,346	8.3%	63	0.4%	73%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,023
2.618	16,680
1.618	16,470
1.000	16,340
0.618	16,260
HIGH	16,130
0.618	16,050
0.500	16,025
0.382	16,000
LOW	15,920
0.618	15,790
1.000	15,710
1.618	15,580
2.618	15,370
4.250	15,028

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	16,095	16,090
PP	16,060	16,049
S1	16,025	16,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols