mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	16,300	16,368	68	0.4%	16,320
High	16,399	16,500	101	0.6%	16,476
Low	16,260	16,351	91	0.6%	16,242
Close	16,399	16,441	42	0.3%	16,378
Range	139	149	10	7.2%	234
ATR	110	113	3	2.5%	0
Volume	5	23	18	360.0%	71

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,878	16,808	16,523
R3	16,729	16,659	16,482
R2	16,580	16,580	16,468
R1	16,510	16,510	16,455	16,545
PP	16,431	16,431	16,431	16,448
S1	16,361	16,361	16,427	16,396
S2	16,282	16,282	16,414
S3	16,133	16,212	16,400
S4	15,984	16,063	16,359

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,067	16,957	16,507
R3	16,833	16,723	16,442
R2	16,599	16,599	16,421
R1	16,489	16,489	16,400	16,544
PP	16,365	16,365	16,365	16,393
S1	16,255	16,255	16,357	16,310
S2	16,131	16,131	16,335
S3	15,897	16,021	16,314
S4	15,663	15,787	16,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,252	248	1.5%	129	0.8%	76%	True	False	10
10	16,500	16,209	291	1.8%	100	0.6%	80%	True	False	11
20	16,500	15,888	612	3.7%	106	0.6%	90%	True	False	14
40	16,500	15,888	612	3.7%	109	0.7%	90%	True	False	12
60	16,500	15,798	702	4.3%	85	0.5%	92%	True	False	9
80	16,500	15,154	1,346	8.2%	77	0.5%	96%	True	False	7
100	16,500	15,154	1,346	8.2%	66	0.4%	96%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,133
2.618	16,890
1.618	16,741
1.000	16,649
0.618	16,592
HIGH	16,500
0.618	16,443
0.500	16,426
0.382	16,408
LOW	16,351
0.618	16,259
1.000	16,202
1.618	16,110
2.618	15,961
4.250	15,718

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	16,436	16,421
PP	16,431	16,400
S1	16,426	16,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols