mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	16,368	16,401	33	0.2%	16,357
High	16,500	16,470	-30	-0.2%	16,500
Low	16,351	16,401	50	0.3%	16,252
Close	16,441	16,458	17	0.1%	16,458
Range	149	69	-80	-53.7%	248
ATR	113	110	-3	-2.8%	0
Volume	23	50	27	117.4%	91

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,650	16,623	16,496
R3	16,581	16,554	16,477
R2	16,512	16,512	16,471
R1	16,485	16,485	16,464	16,499
PP	16,443	16,443	16,443	16,450
S1	16,416	16,416	16,452	16,430
S2	16,374	16,374	16,445
S3	16,305	16,347	16,439
S4	16,236	16,278	16,420

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,051	16,595
R3	16,899	16,803	16,526
R2	16,651	16,651	16,504
R1	16,555	16,555	16,481	16,603
PP	16,403	16,403	16,403	16,428
S1	16,307	16,307	16,435	16,355
S2	16,155	16,155	16,413
S3	15,907	16,059	16,390
S4	15,659	15,811	16,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,252	248	1.5%	123	0.7%	83%	False	False	18
10	16,500	16,242	258	1.6%	98	0.6%	84%	False	False	16
20	16,500	15,888	612	3.7%	97	0.6%	93%	False	False	16
40	16,500	15,888	612	3.7%	103	0.6%	93%	False	False	13
60	16,500	15,798	702	4.3%	87	0.5%	94%	False	False	10
80	16,500	15,154	1,346	8.2%	78	0.5%	97%	False	False	8
100	16,500	15,154	1,346	8.2%	67	0.4%	97%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,763
2.618	16,651
1.618	16,582
1.000	16,539
0.618	16,513
HIGH	16,470
0.618	16,444
0.500	16,436
0.382	16,427
LOW	16,401
0.618	16,358
1.000	16,332
1.618	16,289
2.618	16,220
4.250	16,108

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	16,451	16,432
PP	16,443	16,406
S1	16,436	16,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols