mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 12-May-2014

Day Change Summary
	Previous	Current
	09-May-2014	12-May-2014	Change	Change %	Previous Week
Open	16,401	16,480	79	0.5%	16,357
High	16,470	16,594	124	0.8%	16,500
Low	16,401	16,471	70	0.4%	16,252
Close	16,458	16,582	124	0.8%	16,458
Range	69	123	54	78.3%	248
ATR	110	111	2	1.7%	0
Volume	50	29	-21	-42.0%	91

Daily Pivots for day following 12-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,918	16,873	16,650
R3	16,795	16,750	16,616
R2	16,672	16,672	16,605
R1	16,627	16,627	16,593	16,650
PP	16,549	16,549	16,549	16,560
S1	16,504	16,504	16,571	16,527
S2	16,426	16,426	16,560
S3	16,303	16,381	16,548
S4	16,180	16,258	16,514

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,051	16,595
R3	16,899	16,803	16,526
R2	16,651	16,651	16,504
R1	16,555	16,555	16,481	16,603
PP	16,403	16,403	16,403	16,428
S1	16,307	16,307	16,435	16,355
S2	16,155	16,155	16,413
S3	15,907	16,059	16,390
S4	15,659	15,811	16,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,594	16,260	334	2.0%	124	0.7%	96%	True	False	23
10	16,594	16,252	342	2.1%	99	0.6%	96%	True	False	18
20	16,594	15,889	705	4.3%	97	0.6%	98%	True	False	17
40	16,594	15,888	706	4.3%	105	0.6%	98%	True	False	14
60	16,594	15,878	716	4.3%	88	0.5%	98%	True	False	10
80	16,594	15,154	1,440	8.7%	80	0.5%	99%	True	False	8
100	16,594	15,154	1,440	8.7%	67	0.4%	99%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,117
2.618	16,916
1.618	16,793
1.000	16,717
0.618	16,670
HIGH	16,594
0.618	16,547
0.500	16,533
0.382	16,518
LOW	16,471
0.618	16,395
1.000	16,348
1.618	16,272
2.618	16,149
4.250	15,948

Fisher Pivots for day following 12-May-2014
Pivot	1 day	3 day
R1	16,566	16,546
PP	16,549	16,509
S1	16,533	16,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols