mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 18-Jun-2014

Day Change Summary
	Previous	Current
	17-Jun-2014	18-Jun-2014	Change	Change %	Previous Week
Open	16,700	16,731	31	0.2%	16,860
High	16,760	16,832	72	0.4%	16,889
Low	16,654	16,650	-4	0.0%	16,633
Close	16,729	16,818	89	0.5%	16,697
Range	106	182	76	71.7%	256
ATR	102	107	6	5.6%	0
Volume	144,366	147,246	2,880	2.0%	146,633

Daily Pivots for day following 18-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,313	17,247	16,918
R3	17,131	17,065	16,868
R2	16,949	16,949	16,851
R1	16,883	16,883	16,835	16,916
PP	16,767	16,767	16,767	16,783
S1	16,701	16,701	16,801	16,734
S2	16,585	16,585	16,785
S3	16,403	16,519	16,768
S4	16,221	16,337	16,718

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,508	17,358	16,838
R3	17,252	17,102	16,768
R2	16,996	16,996	16,744
R1	16,846	16,846	16,721	16,793
PP	16,740	16,740	16,740	16,713
S1	16,590	16,590	16,674	16,537
S2	16,484	16,484	16,650
S3	16,228	16,334	16,627
S4	15,972	16,078	16,556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,832	16,624	208	1.2%	131	0.8%	93%	True	False	109,249
10	16,889	16,624	265	1.6%	116	0.7%	73%	False	False	56,522
20	16,889	16,257	632	3.8%	96	0.6%	89%	False	False	28,463
40	16,889	16,209	680	4.0%	99	0.6%	90%	False	False	14,245
60	16,889	15,888	1,001	6.0%	104	0.6%	93%	False	False	9,500
80	16,889	15,888	1,001	6.0%	97	0.6%	93%	False	False	7,127
100	16,889	15,154	1,735	10.3%	88	0.5%	96%	False	False	5,702
120	16,889	15,154	1,735	10.3%	78	0.5%	96%	False	False	4,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	17,606
2.618	17,309
1.618	17,127
1.000	17,014
0.618	16,945
HIGH	16,832
0.618	16,763
0.500	16,741
0.382	16,720
LOW	16,650
0.618	16,538
1.000	16,468
1.618	16,356
2.618	16,174
4.250	15,877

Fisher Pivots for day following 18-Jun-2014
Pivot	1 day	3 day
R1	16,792	16,788
PP	16,767	16,758
S1	16,741	16,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols