mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	16,757	16,880	123	0.7%	16,855
High	16,919	16,911	-8	0.0%	16,911
Low	16,749	16,873	124	0.7%	16,659
Close	16,876	16,899	23	0.1%	16,757
Range	170	38	-132	-77.6%	252
ATR	111	106	-5	-4.7%	0
Volume	127,883	74,313	-53,570	-41.9%	628,745

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,008	16,992	16,920
R3	16,970	16,954	16,910
R2	16,932	16,932	16,906
R1	16,916	16,916	16,903	16,924
PP	16,894	16,894	16,894	16,899
S1	16,878	16,878	16,896	16,886
S2	16,856	16,856	16,892
S3	16,818	16,840	16,889
S4	16,780	16,802	16,878

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,532	17,396	16,896
R3	17,280	17,144	16,826
R2	17,028	17,028	16,803
R1	16,892	16,892	16,780	16,834
PP	16,776	16,776	16,776	16,747
S1	16,640	16,640	16,734	16,582
S2	16,524	16,524	16,711
S3	16,272	16,388	16,688
S4	16,020	16,136	16,619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,919	16,659	260	1.5%	103	0.6%	92%	False	False	112,788
10	16,919	16,659	260	1.5%	104	0.6%	92%	False	False	113,476
20	16,919	16,624	295	1.7%	110	0.6%	93%	False	False	84,999
40	16,919	16,255	664	3.9%	106	0.6%	97%	False	False	42,611
60	16,919	15,888	1,031	6.1%	104	0.6%	98%	False	False	28,412
80	16,919	15,888	1,031	6.1%	105	0.6%	98%	False	False	21,311
100	16,919	15,601	1,318	7.8%	93	0.5%	98%	False	False	17,050
120	16,919	15,154	1,765	10.4%	86	0.5%	99%	False	False	14,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	17,073
2.618	17,011
1.618	16,973
1.000	16,949
0.618	16,935
HIGH	16,911
0.618	16,897
0.500	16,892
0.382	16,888
LOW	16,873
0.618	16,850
1.000	16,835
1.618	16,812
2.618	16,774
4.250	16,712

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	16,897	16,872
PP	16,894	16,845
S1	16,892	16,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols