mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	16,860	16,914	54	0.3%	16,753
High	16,927	16,920	-7	0.0%	16,994
Low	16,838	16,722	-116	-0.7%	16,717
Close	16,913	16,842	-71	-0.4%	16,976
Range	89	198	109	122.5%	277
ATR	106	112	7	6.2%	0
Volume	115,989	171,720	55,731	48.0%	375,312

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,422	17,330	16,951
R3	17,224	17,132	16,897
R2	17,026	17,026	16,878
R1	16,934	16,934	16,860	16,881
PP	16,828	16,828	16,828	16,802
S1	16,736	16,736	16,824	16,683
S2	16,630	16,630	16,806
S3	16,432	16,538	16,788
S4	16,234	16,340	16,733

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,727	17,628	17,128
R3	17,450	17,351	17,052
R2	17,173	17,173	17,027
R1	17,074	17,074	17,002	17,124
PP	16,896	16,896	16,896	16,920
S1	16,797	16,797	16,951	16,847
S2	16,619	16,619	16,925
S3	16,342	16,520	16,900
S4	16,065	16,243	16,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,994	16,722	272	1.6%	124	0.7%	44%	False	True	120,921
10	16,994	16,659	335	2.0%	114	0.7%	55%	False	False	116,854
20	16,994	16,624	370	2.2%	116	0.7%	59%	False	False	114,281
40	16,994	16,255	739	4.4%	108	0.6%	79%	False	False	57,722
60	16,994	15,920	1,074	6.4%	103	0.6%	86%	False	False	38,488
80	16,994	15,888	1,106	6.6%	106	0.6%	86%	False	False	28,868
100	16,994	15,878	1,116	6.6%	97	0.6%	86%	False	False	23,096
120	16,994	15,154	1,840	10.9%	90	0.5%	92%	False	False	19,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	17,762
2.618	17,438
1.618	17,240
1.000	17,118
0.618	17,042
HIGH	16,920
0.618	16,844
0.500	16,821
0.382	16,798
LOW	16,722
0.618	16,600
1.000	16,524
1.618	16,402
2.618	16,204
4.250	15,881

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	16,835	16,840
PP	16,828	16,839
S1	16,821	16,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols