mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	16,479	16,525	46	0.3%	16,429
High	16,581	16,560	-21	-0.1%	16,528
Low	16,474	16,465	-9	-0.1%	16,208
Close	16,515	16,519	4	0.0%	16,479
Range	107	95	-12	-11.2%	320
ATR	159	154	-5	-2.9%	0
Volume	123,128	116,945	-6,183	-5.0%	888,931

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,800	16,754	16,571
R3	16,705	16,659	16,545
R2	16,610	16,610	16,537
R1	16,564	16,564	16,528	16,540
PP	16,515	16,515	16,515	16,502
S1	16,469	16,469	16,510	16,445
S2	16,420	16,420	16,502
S3	16,325	16,374	16,493
S4	16,230	16,279	16,467

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,365	17,242	16,655
R3	17,045	16,922	16,567
R2	16,725	16,725	16,538
R1	16,602	16,602	16,508	16,664
PP	16,405	16,405	16,405	16,436
S1	16,282	16,282	16,450	16,344
S2	16,085	16,085	16,420
S3	15,765	15,962	16,391
S4	15,445	15,642	16,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,581	16,208	373	2.3%	169	1.0%	83%	False	False	156,615
10	16,926	16,208	718	4.3%	189	1.1%	43%	False	False	185,093
20	17,085	16,208	877	5.3%	160	1.0%	35%	False	False	163,116
40	17,085	16,208	877	5.3%	138	0.8%	35%	False	False	141,144
60	17,085	16,208	877	5.3%	124	0.7%	35%	False	False	98,726
80	17,085	16,208	877	5.3%	117	0.7%	35%	False	False	74,050
100	17,085	15,888	1,197	7.2%	116	0.7%	53%	False	False	59,242
120	17,085	15,888	1,197	7.2%	109	0.7%	53%	False	False	49,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,964
2.618	16,809
1.618	16,714
1.000	16,655
0.618	16,619
HIGH	16,560
0.618	16,524
0.500	16,513
0.382	16,501
LOW	16,465
0.618	16,406
1.000	16,370
1.618	16,311
2.618	16,216
4.250	16,061

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	16,517	16,478
PP	16,515	16,436
S1	16,513	16,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols