mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	17,100	17,031	-69	-0.4%	17,076
High	17,122	17,077	-45	-0.3%	17,154
Low	16,985	16,967	-18	-0.1%	16,997
Close	17,034	17,058	24	0.1%	17,117
Range	137	110	-27	-19.7%	157
ATR	123	122	-1	-0.7%	0
Volume	161,367	137,893	-23,474	-14.5%	528,516

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,364	17,321	17,119
R3	17,254	17,211	17,088
R2	17,144	17,144	17,078
R1	17,101	17,101	17,068	17,123
PP	17,034	17,034	17,034	17,045
S1	16,991	16,991	17,048	17,013
S2	16,924	16,924	17,038
S3	16,814	16,881	17,028
S4	16,704	16,771	16,998

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,560	17,496	17,203
R3	17,403	17,339	17,160
R2	17,246	17,246	17,146
R1	17,182	17,182	17,132	17,214
PP	17,089	17,089	17,089	17,106
S1	17,025	17,025	17,103	17,057
S2	16,932	16,932	17,088
S3	16,775	16,868	17,074
S4	16,618	16,711	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,154	16,967	187	1.1%	116	0.7%	49%	False	True	140,558
10	17,154	16,967	187	1.1%	107	0.6%	49%	False	True	120,385
20	17,154	16,519	635	3.7%	113	0.7%	85%	False	False	111,057
40	17,154	16,208	946	5.5%	136	0.8%	90%	False	False	137,087
60	17,154	16,208	946	5.5%	129	0.8%	90%	False	False	131,115
80	17,154	16,208	946	5.5%	121	0.7%	90%	False	False	101,809
100	17,154	16,208	946	5.5%	116	0.7%	90%	False	False	81,451
120	17,154	15,888	1,266	7.4%	116	0.7%	92%	False	False	67,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,545
2.618	17,365
1.618	17,255
1.000	17,187
0.618	17,145
HIGH	17,077
0.618	17,035
0.500	17,022
0.382	17,009
LOW	16,967
0.618	16,899
1.000	16,857
1.618	16,789
2.618	16,679
4.250	16,500

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	17,046	17,055
PP	17,034	17,052
S1	17,022	17,049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols