E-mini S&P 500 Future September 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 1,810.50 1,818.25 7.75 0.4% 1,824.00
High 1,820.00 1,820.00 0.00 0.0% 1,828.50
Low 1,810.50 1,818.00 7.50 0.4% 1,810.50
Close 1,818.00 1,820.00 2.00 0.1% 1,812.75
Range 9.50 2.00 -7.50 -78.9% 18.00
ATR 8.96 8.46 -0.50 -5.5% 0.00
Volume 338 1,516 1,178 348.5% 408
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,825.25 1,824.75 1,821.00
R3 1,823.25 1,822.75 1,820.50
R2 1,821.25 1,821.25 1,820.25
R1 1,820.75 1,820.75 1,820.25 1,821.00
PP 1,819.25 1,819.25 1,819.25 1,819.50
S1 1,818.75 1,818.75 1,819.75 1,819.00
S2 1,817.25 1,817.25 1,819.75
S3 1,815.25 1,816.75 1,819.50
S4 1,813.25 1,814.75 1,819.00
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,871.25 1,860.00 1,822.75
R3 1,853.25 1,842.00 1,817.75
R2 1,835.25 1,835.25 1,816.00
R1 1,824.00 1,824.00 1,814.50 1,820.50
PP 1,817.25 1,817.25 1,817.25 1,815.50
S1 1,806.00 1,806.00 1,811.00 1,802.50
S2 1,799.25 1,799.25 1,809.50
S3 1,781.25 1,788.00 1,807.75
S4 1,763.25 1,770.00 1,802.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,820.00 1,805.75 14.25 0.8% 5.00 0.3% 100% True False 428
10 1,828.50 1,805.75 22.75 1.3% 4.25 0.2% 63% False False 229
20 1,828.50 1,744.25 84.25 4.6% 6.00 0.3% 90% False False 122
40 1,828.50 1,744.25 84.25 4.6% 3.50 0.2% 90% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,828.50
2.618 1,825.25
1.618 1,823.25
1.000 1,822.00
0.618 1,821.25
HIGH 1,820.00
0.618 1,819.25
0.500 1,819.00
0.382 1,818.75
LOW 1,818.00
0.618 1,816.75
1.000 1,816.00
1.618 1,814.75
2.618 1,812.75
4.250 1,809.50
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 1,819.75 1,817.50
PP 1,819.25 1,815.25
S1 1,819.00 1,813.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols