NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 22-Nov-2013

Day Change Summary
	Previous	Current
	21-Nov-2013	22-Nov-2013	Change	Change %	Previous Week
Open	3.803	3.855	0.052	1.4%	3.831
High	3.851	3.882	0.031	0.8%	3.882
Low	3.791	3.855	0.064	1.7%	3.710
Close	3.826	3.873	0.047	1.2%	3.873
Range	0.060	0.027	-0.033	-55.0%	0.172
ATR
Volume	708	1,464	756	106.8%	4,223

Daily Pivots for day following 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.951	3.939	3.888
R3	3.924	3.912	3.880
R2	3.897	3.897	3.878
R1	3.885	3.885	3.875	3.891
PP	3.870	3.870	3.870	3.873
S1	3.858	3.858	3.871	3.864
S2	3.843	3.843	3.868
S3	3.816	3.831	3.866
S4	3.789	3.804	3.858

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.338	4.277	3.968
R3	4.166	4.105	3.920
R2	3.994	3.994	3.905
R1	3.933	3.933	3.889	3.964
PP	3.822	3.822	3.822	3.837
S1	3.761	3.761	3.857	3.792
S2	3.650	3.650	3.841
S3	3.478	3.589	3.826
S4	3.306	3.417	3.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.882	3.710	0.172	4.4%	0.053	1.4%	95%	True	False	844
10	3.882	3.665	0.217	5.6%	0.056	1.5%	96%	True	False	842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.997
2.618	3.953
1.618	3.926
1.000	3.909
0.618	3.899
HIGH	3.882
0.618	3.872
0.500	3.869
0.382	3.865
LOW	3.855
0.618	3.838
1.000	3.828
1.618	3.811
2.618	3.784
4.250	3.740

Fisher Pivots for day following 22-Nov-2013
Pivot	1 day	3 day
R1	3.872	3.857
PP	3.870	3.841
S1	3.869	3.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols