NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 29-Nov-2013

Day Change Summary
	Previous	Current
	27-Nov-2013	29-Nov-2013	Change	Change %	Previous Week
Open	3.911	3.940	0.029	0.7%	3.880
High	3.957	3.985	0.028	0.7%	3.985
Low	3.900	3.930	0.030	0.8%	3.855
Close	3.942	3.983	0.041	1.0%	3.983
Range	0.057	0.055	-0.002	-3.5%	0.130
ATR	0.065	0.065	-0.001	-1.1%	0.000
Volume	3,469	1,832	-1,637	-47.2%	7,508

Daily Pivots for day following 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.131	4.112	4.013
R3	4.076	4.057	3.998
R2	4.021	4.021	3.993
R1	4.002	4.002	3.988	4.012
PP	3.966	3.966	3.966	3.971
S1	3.947	3.947	3.978	3.957
S2	3.911	3.911	3.973
S3	3.856	3.892	3.968
S4	3.801	3.837	3.953

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.331	4.287	4.055
R3	4.201	4.157	4.019
R2	4.071	4.071	4.007
R1	4.027	4.027	3.995	4.049
PP	3.941	3.941	3.941	3.952
S1	3.897	3.897	3.971	3.919
S2	3.811	3.811	3.959
S3	3.681	3.767	3.947
S4	3.551	3.637	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.985	3.855	0.130	3.3%	0.056	1.4%	98%	True	False	1,794
10	3.985	3.710	0.275	6.9%	0.057	1.4%	99%	True	False	1,255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.219
2.618	4.129
1.618	4.074
1.000	4.040
0.618	4.019
HIGH	3.985
0.618	3.964
0.500	3.958
0.382	3.951
LOW	3.930
0.618	3.896
1.000	3.875
1.618	3.841
2.618	3.786
4.250	3.696

Fisher Pivots for day following 29-Nov-2013
Pivot	1 day	3 day
R1	3.975	3.962
PP	3.966	3.941
S1	3.958	3.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols