NYMEX Natural Gas Future August 2014
Trading Metrics calculated at close of trading on 03-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
4.331 |
4.446 |
0.115 |
2.7% |
4.370 |
High |
4.450 |
4.546 |
0.096 |
2.2% |
4.626 |
Low |
4.300 |
4.386 |
0.086 |
2.0% |
4.324 |
Close |
4.435 |
4.537 |
0.102 |
2.3% |
4.556 |
Range |
0.150 |
0.160 |
0.010 |
6.7% |
0.302 |
ATR |
0.120 |
0.123 |
0.003 |
2.4% |
0.000 |
Volume |
11,537 |
7,915 |
-3,622 |
-31.4% |
28,433 |
|
Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.970 |
4.913 |
4.625 |
|
R3 |
4.810 |
4.753 |
4.581 |
|
R2 |
4.650 |
4.650 |
4.566 |
|
R1 |
4.593 |
4.593 |
4.552 |
4.622 |
PP |
4.490 |
4.490 |
4.490 |
4.504 |
S1 |
4.433 |
4.433 |
4.522 |
4.462 |
S2 |
4.330 |
4.330 |
4.508 |
|
S3 |
4.170 |
4.273 |
4.493 |
|
S4 |
4.010 |
4.113 |
4.449 |
|
|
Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.408 |
5.284 |
4.722 |
|
R3 |
5.106 |
4.982 |
4.639 |
|
R2 |
4.804 |
4.804 |
4.611 |
|
R1 |
4.680 |
4.680 |
4.584 |
4.742 |
PP |
4.502 |
4.502 |
4.502 |
4.533 |
S1 |
4.378 |
4.378 |
4.528 |
4.440 |
S2 |
4.200 |
4.200 |
4.501 |
|
S3 |
3.898 |
4.076 |
4.473 |
|
S4 |
3.596 |
3.774 |
4.390 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.622 |
4.300 |
0.322 |
7.1% |
0.132 |
2.9% |
74% |
False |
False |
8,097 |
10 |
4.626 |
4.300 |
0.326 |
7.2% |
0.122 |
2.7% |
73% |
False |
False |
6,743 |
20 |
4.700 |
4.300 |
0.400 |
8.8% |
0.106 |
2.3% |
59% |
False |
False |
6,391 |
40 |
4.891 |
4.300 |
0.591 |
13.0% |
0.121 |
2.7% |
40% |
False |
False |
6,388 |
60 |
4.891 |
3.921 |
0.970 |
21.4% |
0.117 |
2.6% |
64% |
False |
False |
5,506 |
80 |
4.891 |
3.921 |
0.970 |
21.4% |
0.103 |
2.3% |
64% |
False |
False |
4,657 |
100 |
4.891 |
3.665 |
1.226 |
27.0% |
0.094 |
2.1% |
71% |
False |
False |
4,022 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.226 |
2.618 |
4.965 |
1.618 |
4.805 |
1.000 |
4.706 |
0.618 |
4.645 |
HIGH |
4.546 |
0.618 |
4.485 |
0.500 |
4.466 |
0.382 |
4.447 |
LOW |
4.386 |
0.618 |
4.287 |
1.000 |
4.226 |
1.618 |
4.127 |
2.618 |
3.967 |
4.250 |
3.706 |
|
|
Fisher Pivots for day following 03-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
4.513 |
4.499 |
PP |
4.490 |
4.461 |
S1 |
4.466 |
4.423 |
|