NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	4.522	4.545	0.023	0.5%	4.554
High	4.584	4.601	0.017	0.4%	4.554
Low	4.522	4.524	0.002	0.0%	4.300
Close	4.538	4.583	0.045	1.0%	4.505
Range	0.062	0.077	0.015	24.2%	0.254
ATR	0.115	0.113	-0.003	-2.4%	0.000
Volume	7,577	9,532	1,955	25.8%	39,442

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.800	4.769	4.625
R3	4.723	4.692	4.604
R2	4.646	4.646	4.597
R1	4.615	4.615	4.590	4.631
PP	4.569	4.569	4.569	4.577
S1	4.538	4.538	4.576	4.554
S2	4.492	4.492	4.569
S3	4.415	4.461	4.562
S4	4.338	4.384	4.541

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.215	5.114	4.645
R3	4.961	4.860	4.575
R2	4.707	4.707	4.552
R1	4.606	4.606	4.528	4.530
PP	4.453	4.453	4.453	4.415
S1	4.352	4.352	4.482	4.276
S2	4.199	4.199	4.458
S3	3.945	4.098	4.435
S4	3.691	3.844	4.365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.601	4.300	0.301	6.6%	0.102	2.2%	94%	True	False	8,532
10	4.626	4.300	0.326	7.1%	0.111	2.4%	87%	False	False	7,435
20	4.626	4.300	0.326	7.1%	0.101	2.2%	87%	False	False	6,701
40	4.891	4.300	0.591	12.9%	0.119	2.6%	48%	False	False	6,516
60	4.891	4.030	0.861	18.8%	0.114	2.5%	64%	False	False	5,790
80	4.891	3.921	0.970	21.2%	0.103	2.3%	68%	False	False	4,817
100	4.891	3.665	1.226	26.8%	0.094	2.1%	75%	False	False	4,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.928
2.618	4.803
1.618	4.726
1.000	4.678
0.618	4.649
HIGH	4.601
0.618	4.572
0.500	4.563
0.382	4.553
LOW	4.524
0.618	4.476
1.000	4.447
1.618	4.399
2.618	4.322
4.250	4.197

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	4.576	4.569
PP	4.569	4.554
S1	4.563	4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols