NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	4.460	4.542	0.082	1.8%	4.758
High	4.577	4.606	0.029	0.6%	4.893
Low	4.453	4.532	0.079	1.8%	4.538
Close	4.556	4.569	0.013	0.3%	4.552
Range	0.124	0.074	-0.050	-40.3%	0.355
ATR	0.118	0.115	-0.003	-2.7%	0.000
Volume	79,570	76,281	-3,289	-4.1%	275,866

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.791	4.754	4.610
R3	4.717	4.680	4.589
R2	4.643	4.643	4.583
R1	4.606	4.606	4.576	4.625
PP	4.569	4.569	4.569	4.578
S1	4.532	4.532	4.562	4.551
S2	4.495	4.495	4.555
S3	4.421	4.458	4.549
S4	4.347	4.384	4.528

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.726	5.494	4.747
R3	5.371	5.139	4.650
R2	5.016	5.016	4.617
R1	4.784	4.784	4.585	4.723
PP	4.661	4.661	4.661	4.630
S1	4.429	4.429	4.519	4.368
S2	4.306	4.306	4.487
S3	3.951	4.074	4.454
S4	3.596	3.719	4.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.716	4.453	0.263	5.8%	0.113	2.5%	44%	False	False	72,277
10	4.893	4.453	0.440	9.6%	0.129	2.8%	26%	False	False	67,591
20	4.893	4.453	0.440	9.6%	0.112	2.4%	26%	False	False	53,047
40	4.893	4.296	0.597	13.1%	0.114	2.5%	46%	False	False	34,156
60	4.893	4.296	0.597	13.1%	0.111	2.4%	46%	False	False	26,075
80	4.893	4.296	0.597	13.1%	0.109	2.4%	46%	False	False	20,978
100	4.893	4.296	0.597	13.1%	0.115	2.5%	46%	False	False	18,071
120	4.893	3.921	0.972	21.3%	0.113	2.5%	67%	False	False	15,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.921
2.618	4.800
1.618	4.726
1.000	4.680
0.618	4.652
HIGH	4.606
0.618	4.578
0.500	4.569
0.382	4.560
LOW	4.532
0.618	4.486
1.000	4.458
1.618	4.412
2.618	4.338
4.250	4.218

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	4.569	4.556
PP	4.569	4.543
S1	4.569	4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols