COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	19.385	19.390	0.005	0.0%	19.120
High	19.710	19.475	-0.235	-1.2%	20.025
Low	19.365	19.295	-0.070	-0.4%	19.090
Close	19.387	19.434	0.047	0.2%	19.362
Range	0.345	0.180	-0.165	-47.8%	0.935
ATR	0.337	0.326	-0.011	-3.3%	0.000
Volume	1,733	1,989	256	14.8%	7,998

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.941	19.868	19.533
R3	19.761	19.688	19.484
R2	19.581	19.581	19.467
R1	19.508	19.508	19.451	19.545
PP	19.401	19.401	19.401	19.420
S1	19.328	19.328	19.418	19.365
S2	19.221	19.221	19.401
S3	19.041	19.148	19.385
S4	18.861	18.968	19.335

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.297	21.765	19.876
R3	21.362	20.830	19.619
R2	20.427	20.427	19.533
R1	19.895	19.895	19.448	20.161
PP	19.492	19.492	19.492	19.626
S1	18.960	18.960	19.276	19.226
S2	18.557	18.557	19.191
S3	17.622	18.025	19.105
S4	16.687	17.090	18.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.025	19.295	0.730	3.8%	0.318	1.6%	19%	False	True	1,640
10	20.025	19.080	0.945	4.9%	0.322	1.7%	37%	False	False	1,602
20	20.025	18.765	1.260	6.5%	0.330	1.7%	53%	False	False	1,345
40	20.400	18.765	1.635	8.4%	0.275	1.4%	41%	False	False	1,305
60	22.053	18.765	3.288	16.9%	0.275	1.4%	20%	False	False	1,167
80	22.160	18.765	3.395	17.5%	0.263	1.4%	20%	False	False	1,046
100	22.160	18.765	3.395	17.5%	0.237	1.2%	20%	False	False	897
120	22.160	18.765	3.395	17.5%	0.237	1.2%	20%	False	False	816

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20.240
2.618	19.946
1.618	19.766
1.000	19.655
0.618	19.586
HIGH	19.475
0.618	19.406
0.500	19.385
0.382	19.364
LOW	19.295
0.618	19.184
1.000	19.115
1.618	19.004
2.618	18.824
4.250	18.530

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	19.418	19.503
PP	19.401	19.480
S1	19.385	19.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols