NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	4.670	4.665	-0.005	-0.1%	4.456
High	4.737	4.825	0.088	1.9%	4.654
Low	4.628	4.665	0.037	0.8%	4.410
Close	4.661	4.725	0.064	1.4%	4.546
Range	0.109	0.160	0.051	46.8%	0.244
ATR	0.118	0.121	0.003	2.8%	0.000
Volume	6,832	4,363	-2,469	-36.1%	25,378

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.218	5.132	4.813
R3	5.058	4.972	4.769
R2	4.898	4.898	4.754
R1	4.812	4.812	4.740	4.855
PP	4.738	4.738	4.738	4.760
S1	4.652	4.652	4.710	4.695
S2	4.578	4.578	4.696
S3	4.418	4.492	4.681
S4	4.258	4.332	4.637

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.269	5.151	4.680
R3	5.025	4.907	4.613
R2	4.781	4.781	4.591
R1	4.663	4.663	4.568	4.722
PP	4.537	4.537	4.537	4.566
S1	4.419	4.419	4.524	4.478
S2	4.293	4.293	4.501
S3	4.049	4.175	4.479
S4	3.805	3.931	4.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.825	4.504	0.321	6.8%	0.121	2.6%	69%	True	False	5,035
10	4.825	4.410	0.415	8.8%	0.122	2.6%	76%	True	False	5,028
20	4.825	4.228	0.597	12.6%	0.117	2.5%	83%	True	False	4,629
40	4.825	3.923	0.902	19.1%	0.094	2.0%	89%	True	False	3,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5.505
2.618	5.244
1.618	5.084
1.000	4.985
0.618	4.924
HIGH	4.825
0.618	4.764
0.500	4.745
0.382	4.726
LOW	4.665
0.618	4.566
1.000	4.505
1.618	4.406
2.618	4.246
4.250	3.985

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	4.745	4.705
PP	4.738	4.685
S1	4.732	4.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols