NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	4.654	4.747	0.093	2.0%	4.670
High	4.739	4.843	0.104	2.2%	4.825
Low	4.595	4.510	-0.085	-1.8%	4.595
Close	4.739	4.533	-0.206	-4.3%	4.739
Range	0.144	0.333	0.189	131.3%	0.230
ATR	0.126	0.140	0.015	11.8%	0.000
Volume	3,617	5,871	2,254	62.3%	19,600

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.628	5.413	4.716
R3	5.295	5.080	4.625
R2	4.962	4.962	4.594
R1	4.747	4.747	4.564	4.688
PP	4.629	4.629	4.629	4.599
S1	4.414	4.414	4.502	4.355
S2	4.296	4.296	4.472
S3	3.963	4.081	4.441
S4	3.630	3.748	4.350

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.410	5.304	4.866
R3	5.180	5.074	4.802
R2	4.950	4.950	4.781
R1	4.844	4.844	4.760	4.897
PP	4.720	4.720	4.720	4.746
S1	4.614	4.614	4.718	4.667
S2	4.490	4.490	4.697
S3	4.260	4.384	4.676
S4	4.030	4.154	4.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	4.510	0.333	7.3%	0.181	4.0%	7%	True	True	5,094
10	4.843	4.410	0.433	9.6%	0.147	3.2%	28%	True	False	5,084
20	4.843	4.245	0.598	13.2%	0.135	3.0%	48%	True	False	4,990
40	4.843	3.923	0.920	20.3%	0.106	2.3%	66%	True	False	3,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	6.258
2.618	5.715
1.618	5.382
1.000	5.176
0.618	5.049
HIGH	4.843
0.618	4.716
0.500	4.677
0.382	4.637
LOW	4.510
0.618	4.304
1.000	4.177
1.618	3.971
2.618	3.638
4.250	3.095

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	4.677	4.677
PP	4.629	4.629
S1	4.581	4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols