NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	4.681	4.607	-0.074	-1.6%	4.501
High	4.708	4.607	-0.101	-2.1%	4.701
Low	4.606	4.500	-0.106	-2.3%	4.483
Close	4.616	4.507	-0.109	-2.4%	4.676
Range	0.102	0.107	0.005	4.9%	0.218
ATR	0.102	0.103	0.001	1.0%	0.000
Volume	46,585	48,995	2,410	5.2%	93,482

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.859	4.790	4.566
R3	4.752	4.683	4.536
R2	4.645	4.645	4.527
R1	4.576	4.576	4.517	4.557
PP	4.538	4.538	4.538	4.529
S1	4.469	4.469	4.497	4.450
S2	4.431	4.431	4.487
S3	4.324	4.362	4.478
S4	4.217	4.255	4.448

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.274	5.193	4.796
R3	5.056	4.975	4.736
R2	4.838	4.838	4.716
R1	4.757	4.757	4.696	4.798
PP	4.620	4.620	4.620	4.640
S1	4.539	4.539	4.656	4.580
S2	4.402	4.402	4.636
S3	4.184	4.321	4.616
S4	3.966	4.103	4.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.708	4.500	0.208	4.6%	0.092	2.0%	3%	False	True	30,328
10	4.708	4.438	0.270	6.0%	0.097	2.2%	26%	False	False	24,412
20	4.708	4.264	0.444	9.9%	0.103	2.3%	55%	False	False	19,726
40	4.845	4.264	0.581	12.9%	0.103	2.3%	42%	False	False	14,672
60	4.845	4.264	0.581	12.9%	0.099	2.2%	42%	False	False	12,338
80	4.845	4.264	0.581	12.9%	0.108	2.4%	42%	False	False	10,751
100	4.845	4.096	0.749	16.6%	0.108	2.4%	55%	False	False	9,425
120	4.845	3.923	0.922	20.5%	0.102	2.3%	63%	False	False	8,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.062
2.618	4.887
1.618	4.780
1.000	4.714
0.618	4.673
HIGH	4.607
0.618	4.566
0.500	4.554
0.382	4.541
LOW	4.500
0.618	4.434
1.000	4.393
1.618	4.327
2.618	4.220
4.250	4.045

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	4.554	4.604
PP	4.538	4.572
S1	4.523	4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols