NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 05-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2014 |
05-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
4.513 |
4.596 |
0.083 |
1.8% |
4.760 |
High |
4.597 |
4.625 |
0.028 |
0.6% |
4.856 |
Low |
4.493 |
4.485 |
-0.008 |
-0.2% |
4.429 |
Close |
4.593 |
4.505 |
-0.088 |
-1.9% |
4.565 |
Range |
0.104 |
0.140 |
0.036 |
34.6% |
0.427 |
ATR |
0.147 |
0.146 |
0.000 |
-0.3% |
0.000 |
Volume |
17,029 |
17,554 |
525 |
3.1% |
104,673 |
|
Daily Pivots for day following 05-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.958 |
4.872 |
4.582 |
|
R3 |
4.818 |
4.732 |
4.544 |
|
R2 |
4.678 |
4.678 |
4.531 |
|
R1 |
4.592 |
4.592 |
4.518 |
4.565 |
PP |
4.538 |
4.538 |
4.538 |
4.525 |
S1 |
4.452 |
4.452 |
4.492 |
4.425 |
S2 |
4.398 |
4.398 |
4.479 |
|
S3 |
4.258 |
4.312 |
4.467 |
|
S4 |
4.118 |
4.172 |
4.428 |
|
|
Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.898 |
5.658 |
4.800 |
|
R3 |
5.471 |
5.231 |
4.682 |
|
R2 |
5.044 |
5.044 |
4.643 |
|
R1 |
4.804 |
4.804 |
4.604 |
4.711 |
PP |
4.617 |
4.617 |
4.617 |
4.570 |
S1 |
4.377 |
4.377 |
4.526 |
4.284 |
S2 |
4.190 |
4.190 |
4.487 |
|
S3 |
3.763 |
3.950 |
4.448 |
|
S4 |
3.336 |
3.523 |
4.330 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.220 |
2.618 |
4.992 |
1.618 |
4.852 |
1.000 |
4.765 |
0.618 |
4.712 |
HIGH |
4.625 |
0.618 |
4.572 |
0.500 |
4.555 |
0.382 |
4.538 |
LOW |
4.485 |
0.618 |
4.398 |
1.000 |
4.345 |
1.618 |
4.258 |
2.618 |
4.118 |
4.250 |
3.890 |
|
|
Fisher Pivots for day following 05-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
4.555 |
4.553 |
PP |
4.538 |
4.537 |
S1 |
4.522 |
4.521 |
|