NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 10-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2014 |
10-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.199 |
4.175 |
-0.024 |
-0.6% |
4.392 |
High |
4.225 |
4.192 |
-0.033 |
-0.8% |
4.464 |
Low |
4.163 |
4.115 |
-0.048 |
-1.2% |
4.320 |
Close |
4.172 |
4.122 |
-0.050 |
-1.2% |
4.392 |
Range |
0.062 |
0.077 |
0.015 |
24.2% |
0.144 |
ATR |
0.107 |
0.105 |
-0.002 |
-2.0% |
0.000 |
Volume |
34,322 |
23,185 |
-11,137 |
-32.4% |
77,836 |
|
Daily Pivots for day following 10-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.374 |
4.325 |
4.164 |
|
R3 |
4.297 |
4.248 |
4.143 |
|
R2 |
4.220 |
4.220 |
4.136 |
|
R1 |
4.171 |
4.171 |
4.129 |
4.157 |
PP |
4.143 |
4.143 |
4.143 |
4.136 |
S1 |
4.094 |
4.094 |
4.115 |
4.080 |
S2 |
4.066 |
4.066 |
4.108 |
|
S3 |
3.989 |
4.017 |
4.101 |
|
S4 |
3.912 |
3.940 |
4.080 |
|
|
Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.824 |
4.752 |
4.471 |
|
R3 |
4.680 |
4.608 |
4.432 |
|
R2 |
4.536 |
4.536 |
4.418 |
|
R1 |
4.464 |
4.464 |
4.405 |
4.464 |
PP |
4.392 |
4.392 |
4.392 |
4.392 |
S1 |
4.320 |
4.320 |
4.379 |
4.320 |
S2 |
4.248 |
4.248 |
4.366 |
|
S3 |
4.104 |
4.176 |
4.352 |
|
S4 |
3.960 |
4.032 |
4.313 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.394 |
4.115 |
0.279 |
6.8% |
0.099 |
2.4% |
3% |
False |
True |
26,109 |
10 |
4.575 |
4.115 |
0.460 |
11.2% |
0.106 |
2.6% |
2% |
False |
True |
22,549 |
20 |
4.879 |
4.115 |
0.764 |
18.5% |
0.112 |
2.7% |
1% |
False |
True |
22,624 |
40 |
4.879 |
4.115 |
0.764 |
18.5% |
0.105 |
2.6% |
1% |
False |
True |
22,760 |
60 |
4.879 |
4.115 |
0.764 |
18.5% |
0.106 |
2.6% |
1% |
False |
True |
20,336 |
80 |
4.879 |
4.115 |
0.764 |
18.5% |
0.104 |
2.5% |
1% |
False |
True |
18,954 |
100 |
4.879 |
4.115 |
0.764 |
18.5% |
0.110 |
2.7% |
1% |
False |
True |
18,991 |
120 |
4.879 |
4.060 |
0.819 |
19.9% |
0.113 |
2.7% |
8% |
False |
False |
18,814 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.519 |
2.618 |
4.394 |
1.618 |
4.317 |
1.000 |
4.269 |
0.618 |
4.240 |
HIGH |
4.192 |
0.618 |
4.163 |
0.500 |
4.154 |
0.382 |
4.144 |
LOW |
4.115 |
0.618 |
4.067 |
1.000 |
4.038 |
1.618 |
3.990 |
2.618 |
3.913 |
4.250 |
3.788 |
|
|
Fisher Pivots for day following 10-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.154 |
4.172 |
PP |
4.143 |
4.155 |
S1 |
4.133 |
4.139 |
|