NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	3.764	3.826	0.062	1.6%	4.003
High	3.858	3.940	0.082	2.1%	4.041
Low	3.760	3.815	0.055	1.5%	3.793
Close	3.828	3.908	0.080	2.1%	3.807
Range	0.098	0.125	0.027	27.6%	0.248
ATR	0.103	0.105	0.002	1.5%	0.000
Volume	56,295	60,906	4,611	8.2%	365,689

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.263	4.210	3.977
R3	4.138	4.085	3.942
R2	4.013	4.013	3.931
R1	3.960	3.960	3.919	3.987
PP	3.888	3.888	3.888	3.901
S1	3.835	3.835	3.897	3.862
S2	3.763	3.763	3.885
S3	3.638	3.710	3.874
S4	3.513	3.585	3.839

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.624	4.464	3.943
R3	4.376	4.216	3.875
R2	4.128	4.128	3.852
R1	3.968	3.968	3.830	3.924
PP	3.880	3.880	3.880	3.859
S1	3.720	3.720	3.784	3.676
S2	3.632	3.632	3.762
S3	3.384	3.472	3.739
S4	3.136	3.224	3.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.013	3.760	0.253	6.5%	0.132	3.4%	58%	False	False	70,298
10	4.041	3.760	0.281	7.2%	0.110	2.8%	53%	False	False	64,514
20	4.041	3.740	0.301	7.7%	0.103	2.6%	56%	False	False	46,961
40	4.575	3.740	0.835	21.4%	0.098	2.5%	20%	False	False	35,538
60	4.879	3.740	1.139	29.1%	0.101	2.6%	15%	False	False	31,585
80	4.879	3.740	1.139	29.1%	0.103	2.6%	15%	False	False	28,496
100	4.879	3.740	1.139	29.1%	0.103	2.6%	15%	False	False	25,741
120	4.879	3.740	1.139	29.1%	0.103	2.6%	15%	False	False	23,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.471
2.618	4.267
1.618	4.142
1.000	4.065
0.618	4.017
HIGH	3.940
0.618	3.892
0.500	3.878
0.382	3.863
LOW	3.815
0.618	3.738
1.000	3.690
1.618	3.613
2.618	3.488
4.250	3.284

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	3.898	3.889
PP	3.888	3.869
S1	3.878	3.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols