COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	20.270	20.625	0.355	1.8%	20.175
High	20.625	21.620	0.995	4.8%	21.620
Low	20.270	20.625	0.355	1.8%	20.105
Close	20.524	21.550	1.026	5.0%	21.550
Range	0.355	0.995	0.640	180.3%	1.515
ATR	0.345	0.399	0.054	15.5%	0.000
Volume	2,512	949	-1,563	-62.2%	7,093

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.250	23.895	22.097
R3	23.255	22.900	21.824
R2	22.260	22.260	21.732
R1	21.905	21.905	21.641	22.083
PP	21.265	21.265	21.265	21.354
S1	20.910	20.910	21.459	21.088
S2	20.270	20.270	21.368
S3	19.275	19.915	21.276
S4	18.280	18.920	21.003

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.637	25.108	22.383
R3	24.122	23.593	21.967
R2	22.607	22.607	21.828
R1	22.078	22.078	21.689	22.343
PP	21.092	21.092	21.092	21.224
S1	20.563	20.563	21.411	20.828
S2	19.577	19.577	21.272
S3	18.062	19.048	21.133
S4	16.547	17.533	20.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.620	20.105	1.515	7.0%	0.420	1.9%	95%	True	False	1,418
10	21.620	19.220	2.400	11.1%	0.367	1.7%	97%	True	False	1,582
20	21.620	19.180	2.440	11.3%	0.363	1.7%	97%	True	False	1,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	25.849
2.618	24.225
1.618	23.230
1.000	22.615
0.618	22.235
HIGH	21.620
0.618	21.240
0.500	21.123
0.382	21.005
LOW	20.625
0.618	20.010
1.000	19.630
1.618	19.015
2.618	18.020
4.250	16.396

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	21.408	21.343
PP	21.265	21.137
S1	21.123	20.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols