COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.995 |
19.580 |
-0.415 |
-2.1% |
20.030 |
| High |
20.035 |
19.835 |
-0.200 |
-1.0% |
20.470 |
| Low |
19.335 |
19.455 |
0.120 |
0.6% |
19.750 |
| Close |
19.590 |
19.734 |
0.144 |
0.7% |
20.051 |
| Range |
0.700 |
0.380 |
-0.320 |
-45.7% |
0.720 |
| ATR |
0.385 |
0.384 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,727 |
2,469 |
742 |
43.0% |
11,768 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.815 |
20.654 |
19.943 |
|
| R3 |
20.435 |
20.274 |
19.839 |
|
| R2 |
20.055 |
20.055 |
19.804 |
|
| R1 |
19.894 |
19.894 |
19.769 |
19.975 |
| PP |
19.675 |
19.675 |
19.675 |
19.715 |
| S1 |
19.514 |
19.514 |
19.699 |
19.595 |
| S2 |
19.295 |
19.295 |
19.664 |
|
| S3 |
18.915 |
19.134 |
19.630 |
|
| S4 |
18.535 |
18.754 |
19.525 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.250 |
21.871 |
20.447 |
|
| R3 |
21.530 |
21.151 |
20.249 |
|
| R2 |
20.810 |
20.810 |
20.183 |
|
| R1 |
20.431 |
20.431 |
20.117 |
20.621 |
| PP |
20.090 |
20.090 |
20.090 |
20.185 |
| S1 |
19.711 |
19.711 |
19.985 |
19.901 |
| S2 |
19.370 |
19.370 |
19.919 |
|
| S3 |
18.650 |
18.991 |
19.853 |
|
| S4 |
17.930 |
18.271 |
19.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.335 |
1.135 |
5.8% |
0.405 |
2.1% |
35% |
False |
False |
1,919 |
| 10 |
20.470 |
19.335 |
1.135 |
5.8% |
0.360 |
1.8% |
35% |
False |
False |
2,257 |
| 20 |
20.795 |
19.335 |
1.460 |
7.4% |
0.317 |
1.6% |
27% |
False |
False |
1,628 |
| 40 |
22.240 |
19.335 |
2.905 |
14.7% |
0.368 |
1.9% |
14% |
False |
False |
1,380 |
| 60 |
22.240 |
19.180 |
3.060 |
15.5% |
0.371 |
1.9% |
18% |
False |
False |
1,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.450 |
|
2.618 |
20.830 |
|
1.618 |
20.450 |
|
1.000 |
20.215 |
|
0.618 |
20.070 |
|
HIGH |
19.835 |
|
0.618 |
19.690 |
|
0.500 |
19.645 |
|
0.382 |
19.600 |
|
LOW |
19.455 |
|
0.618 |
19.220 |
|
1.000 |
19.075 |
|
1.618 |
18.840 |
|
2.618 |
18.460 |
|
4.250 |
17.840 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.704 |
19.760 |
| PP |
19.675 |
19.751 |
| S1 |
19.645 |
19.743 |
|