COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	19.125	18.825	-0.300	-1.6%	19.500
High	19.150	18.920	-0.230	-1.2%	19.540
Low	18.700	18.765	0.065	0.3%	18.700
Close	18.766	18.824	0.058	0.3%	18.766
Range	0.450	0.155	-0.295	-65.6%	0.840
ATR	0.331	0.318	-0.013	-3.8%	0.000
Volume	2,309	2,381	72	3.1%	7,507

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.301	19.218	18.909
R3	19.146	19.063	18.867
R2	18.991	18.991	18.852
R1	18.908	18.908	18.838	18.872
PP	18.836	18.836	18.836	18.819
S1	18.753	18.753	18.810	18.717
S2	18.681	18.681	18.796
S3	18.526	18.598	18.781
S4	18.371	18.443	18.739

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.522	20.984	19.228
R3	20.682	20.144	18.997
R2	19.842	19.842	18.920
R1	19.304	19.304	18.843	19.153
PP	19.002	19.002	19.002	18.927
S1	18.464	18.464	18.689	18.313
S2	18.162	18.162	18.612
S3	17.322	17.624	18.535
S4	16.482	16.784	18.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.540	18.700	0.840	4.5%	0.297	1.6%	15%	False	False	1,977
10	19.900	18.700	1.200	6.4%	0.287	1.5%	10%	False	False	1,864
20	20.065	18.700	1.365	7.3%	0.296	1.6%	9%	False	False	1,596
40	20.470	18.700	1.770	9.4%	0.330	1.8%	7%	False	False	1,589
60	21.860	18.700	3.160	16.8%	0.339	1.8%	4%	False	False	1,445
80	22.240	18.700	3.540	18.8%	0.353	1.9%	4%	False	False	1,478
100	22.240	18.700	3.540	18.8%	0.356	1.9%	4%	False	False	1,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.579
2.618	19.326
1.618	19.171
1.000	19.075
0.618	19.016
HIGH	18.920
0.618	18.861
0.500	18.843
0.382	18.824
LOW	18.765
0.618	18.669
1.000	18.610
1.618	18.514
2.618	18.359
4.250	18.106

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	18.843	18.930
PP	18.836	18.895
S1	18.830	18.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols