COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	20.120	20.065	-0.055	-0.3%	20.405
High	20.190	20.250	0.060	0.3%	20.510
Low	19.960	19.920	-0.040	-0.2%	19.835
Close	20.059	20.007	-0.052	-0.3%	20.007
Range	0.230	0.330	0.100	43.5%	0.675
ATR	0.342	0.342	-0.001	-0.3%	0.000
Volume	11,023	16,270	5,247	47.6%	49,405

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.049	20.858	20.189
R3	20.719	20.528	20.098
R2	20.389	20.389	20.068
R1	20.198	20.198	20.037	20.129
PP	20.059	20.059	20.059	20.024
S1	19.868	19.868	19.977	19.799
S2	19.729	19.729	19.947
S3	19.399	19.538	19.916
S4	19.069	19.208	19.826

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.142	21.750	20.378
R3	21.467	21.075	20.193
R2	20.792	20.792	20.131
R1	20.400	20.400	20.069	20.259
PP	20.117	20.117	20.117	20.047
S1	19.725	19.725	19.945	19.584
S2	19.442	19.442	19.883
S3	18.767	19.050	19.821
S4	18.092	18.375	19.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.510	19.835	0.675	3.4%	0.339	1.7%	25%	False	False	9,881
10	20.910	19.835	1.075	5.4%	0.315	1.6%	16%	False	False	6,467
20	21.590	19.835	1.755	8.8%	0.357	1.8%	10%	False	False	4,515
40	21.670	19.550	2.120	10.6%	0.342	1.7%	22%	False	False	4,022
60	21.670	18.700	2.970	14.8%	0.319	1.6%	44%	False	False	3,303
80	21.670	18.700	2.970	14.8%	0.324	1.6%	44%	False	False	2,793
100	21.670	18.700	2.970	14.8%	0.323	1.6%	44%	False	False	2,539
120	22.240	18.700	3.540	17.7%	0.340	1.7%	37%	False	False	2,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.653
2.618	21.114
1.618	20.784
1.000	20.580
0.618	20.454
HIGH	20.250
0.618	20.124
0.500	20.085
0.382	20.046
LOW	19.920
0.618	19.716
1.000	19.590
1.618	19.386
2.618	19.056
4.250	18.518

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	20.085	20.045
PP	20.059	20.032
S1	20.033	20.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols