COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	19.210	19.215	0.005	0.0%	19.485
High	19.280	19.390	0.110	0.6%	19.950
Low	19.135	19.045	-0.090	-0.5%	19.360
Close	19.189	19.138	-0.051	-0.3%	19.492
Range	0.145	0.345	0.200	137.9%	0.590
ATR	0.296	0.300	0.003	1.2%	0.000
Volume	28,035	40,515	12,480	44.5%	177,297

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.226	20.027	19.328
R3	19.881	19.682	19.233
R2	19.536	19.536	19.201
R1	19.337	19.337	19.170	19.264
PP	19.191	19.191	19.191	19.155
S1	18.992	18.992	19.106	18.919
S2	18.846	18.846	19.075
S3	18.501	18.647	19.043
S4	18.156	18.302	18.948

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.371	21.021	19.817
R3	20.781	20.431	19.654
R2	20.191	20.191	19.600
R1	19.841	19.841	19.546	20.016
PP	19.601	19.601	19.601	19.688
S1	19.251	19.251	19.438	19.426
S2	19.011	19.011	19.384
S3	18.421	18.661	19.330
S4	17.831	18.071	19.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.950	19.045	0.905	4.7%	0.325	1.7%	10%	False	True	42,437
10	19.950	19.045	0.905	4.7%	0.280	1.5%	10%	False	True	33,736
20	20.250	19.045	1.205	6.3%	0.281	1.5%	8%	False	True	22,660
40	21.670	19.045	2.625	13.7%	0.319	1.7%	4%	False	True	13,081
60	21.670	19.045	2.625	13.7%	0.322	1.7%	4%	False	True	9,867
80	21.670	18.700	2.970	15.5%	0.311	1.6%	15%	False	False	7,819
100	21.670	18.700	2.970	15.5%	0.321	1.7%	15%	False	False	6,523
120	21.725	18.700	3.025	15.8%	0.318	1.7%	14%	False	False	5,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.856
2.618	20.293
1.618	19.948
1.000	19.735
0.618	19.603
HIGH	19.390
0.618	19.258
0.500	19.218
0.382	19.177
LOW	19.045
0.618	18.832
1.000	18.700
1.618	18.487
2.618	18.142
4.250	17.579

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	19.218	19.305
PP	19.191	19.249
S1	19.165	19.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols