COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	16.305	16.130	-0.175	-1.1%	15.800
High	16.455	16.400	-0.055	-0.3%	16.380
Low	16.015	15.970	-0.045	-0.3%	15.250
Close	16.057	16.174	0.117	0.7%	16.314
Range	0.440	0.430	-0.010	-2.3%	1.130
ATR	0.481	0.477	-0.004	-0.8%	0.000
Volume	59,511	46,049	-13,462	-22.6%	262,010

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.471	17.253	16.411
R3	17.041	16.823	16.292
R2	16.611	16.611	16.253
R1	16.393	16.393	16.213	16.502
PP	16.181	16.181	16.181	16.236
S1	15.963	15.963	16.135	16.072
S2	15.751	15.751	16.095
S3	15.321	15.533	16.056
S4	14.891	15.103	15.938

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.371	18.973	16.936
R3	18.241	17.843	16.625
R2	17.111	17.111	16.521
R1	16.713	16.713	16.418	16.912
PP	15.981	15.981	15.981	16.081
S1	15.583	15.583	16.210	15.782
S2	14.851	14.851	16.107
S3	13.721	14.453	16.003
S4	12.591	13.323	15.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.455	15.250	1.205	7.5%	0.495	3.1%	77%	False	False	54,930
10	16.455	15.040	1.415	8.7%	0.533	3.3%	80%	False	False	57,298
20	17.535	15.040	2.495	15.4%	0.473	2.9%	45%	False	False	49,851
40	17.870	15.040	2.830	17.5%	0.445	2.7%	40%	False	False	45,767
60	19.950	15.040	4.910	30.4%	0.410	2.5%	23%	False	False	44,575
80	20.910	15.040	5.870	36.3%	0.381	2.4%	19%	False	False	36,002
100	21.670	15.040	6.630	41.0%	0.372	2.3%	17%	False	False	29,302
120	21.670	15.040	6.630	41.0%	0.361	2.2%	17%	False	False	24,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.228
2.618	17.526
1.618	17.096
1.000	16.830
0.618	16.666
HIGH	16.400
0.618	16.236
0.500	16.185
0.382	16.134
LOW	15.970
0.618	15.704
1.000	15.540
1.618	15.274
2.618	14.844
4.250	14.143

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	16.185	16.067
PP	16.181	15.960
S1	16.178	15.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols