ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	126-215	126-085	-0-130	-0.3%	126-135
High	127-005	126-110	-0-215	-0.5%	126-240
Low	126-080	126-020	-0-060	-0.1%	125-270
Close	126-085	126-035	-0-050	-0.1%	126-210
Range	0-245	0-090	-0-155	-63.3%	0-290
ATR	0-219	0-209	-0-009	-4.2%	0-000
Volume	945,726	228,153	-717,573	-75.9%	6,006,996

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-005	126-270	126-084
R3	126-235	126-180	126-060
R2	126-145	126-145	126-052
R1	126-090	126-090	126-043	126-072
PP	126-055	126-055	126-055	126-046
S1	126-000	126-000	126-027	125-302
S2	125-285	125-285	126-018
S3	125-195	125-230	126-010
S4	125-105	125-140	125-306

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-043	128-257	127-050
R3	128-073	127-287	126-290
R2	127-103	127-103	126-263
R1	126-317	126-317	126-237	127-050
PP	126-133	126-133	126-133	126-160
S1	126-027	126-027	126-183	126-080
S2	125-163	125-163	126-157
S3	124-193	125-057	126-130
S4	123-223	124-087	126-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-005	125-270	1-055	0.9%	0-184	0.5%	23%	False	False	979,678
10	127-005	125-270	1-055	0.9%	0-184	0.5%	23%	False	False	1,109,761
20	130-170	125-270	4-220	3.7%	0-256	0.6%	6%	False	False	1,470,725
40	130-170	123-160	7-010	5.6%	0-219	0.5%	37%	False	False	1,477,073
60	130-170	123-160	7-010	5.6%	0-193	0.5%	37%	False	False	1,321,533
80	130-170	123-130	7-040	5.6%	0-185	0.5%	38%	False	False	994,584
100	130-170	122-300	7-190	6.0%	0-168	0.4%	42%	False	False	795,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	127-172
2.618	127-026
1.618	126-256
1.000	126-200
0.618	126-166
HIGH	126-110
0.618	126-076
0.500	126-065
0.382	126-054
LOW	126-020
0.618	125-284
1.000	125-250
1.618	125-194
2.618	125-104
4.250	124-278

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	126-065	126-138
PP	126-055	126-103
S1	126-045	126-069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols