Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 149.72 150.33 0.61 0.4% 148.77 High 150.42 150.35 -0.07 0.0% 149.72 Low 149.65 149.85 0.20 0.1% 148.57 Close 150.21 150.12 -0.09 -0.1% 149.44 Range 0.77 0.50 -0.27 -35.1% 1.15 ATR 0.58 0.57 -0.01 -1.0% 0.00 Volume 895,834 629,706 -266,128 -29.7% 3,101,976
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 151.61 151.36 150.40 R3 151.11 150.86 150.26 R2 150.61 150.61 150.21 R1 150.36 150.36 150.17 150.24 PP 150.11 150.11 150.11 150.04 S1 149.86 149.86 150.07 149.74 S2 149.61 149.61 150.03 S3 149.11 149.36 149.98 S4 148.61 148.86 149.85	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 152.69 152.22 150.07 R3 151.54 151.07 149.76 R2 150.39 150.39 149.65 R1 149.92 149.92 149.55 150.16 PP 149.24 149.24 149.24 149.36 S1 148.77 148.77 149.33 149.01 S2 148.09 148.09 149.23 S3 146.94 147.62 149.12 S4 145.79 146.47 148.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.42 149.21 1.21 0.8% 0.54 0.4% 75% False False 775,797 10 150.42 147.63 2.79 1.9% 0.56 0.4% 89% False False 693,568 20 150.42 147.63 2.79 1.9% 0.57 0.4% 89% False False 719,939 40 150.42 146.98 3.44 2.3% 0.54 0.4% 91% False False 440,099 60 150.42 145.58 4.84 3.2% 0.49 0.3% 94% False False 293,576 80 150.42 143.20 7.22 4.8% 0.41 0.3% 96% False False 220,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 152.48 2.618 151.66 1.618 151.16 1.000 150.85 0.618 150.66 HIGH 150.35 0.618 150.16 0.500 150.10 0.382 150.04 LOW 149.85 0.618 149.54 1.000 149.35 1.618 149.04 2.618 148.54 4.250 147.73
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 150.11 150.03 PP 150.11 149.95 S1 150.10 149.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.