Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 3,041.0 3,007.0 -34.0 -1.1% 2,954.0
High 3,062.0 3,044.0 -18.0 -0.6% 3,043.0
Low 2,966.0 3,002.0 36.0 1.2% 2,896.0
Close 2,990.0 3,030.0 40.0 1.3% 3,024.0
Range 96.0 42.0 -54.0 -56.3% 147.0
ATR 73.1 71.7 -1.4 -1.9% 0.0
Volume 933,638 844,938 -88,700 -9.5% 6,292,937
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,151.3 3,132.7 3,053.1
R3 3,109.3 3,090.7 3,041.6
R2 3,067.3 3,067.3 3,037.7
R1 3,048.7 3,048.7 3,033.9 3,058.0
PP 3,025.3 3,025.3 3,025.3 3,030.0
S1 3,006.7 3,006.7 3,026.2 3,016.0
S2 2,983.3 2,983.3 3,022.3
S3 2,941.3 2,964.7 3,018.5
S4 2,899.3 2,922.7 3,006.9
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,428.7 3,373.3 3,104.9
R3 3,281.7 3,226.3 3,064.4
R2 3,134.7 3,134.7 3,051.0
R1 3,079.3 3,079.3 3,037.5 3,107.0
PP 2,987.7 2,987.7 2,987.7 3,001.5
S1 2,932.3 2,932.3 3,010.5 2,960.0
S2 2,840.7 2,840.7 2,997.1
S3 2,693.7 2,785.3 2,983.6
S4 2,546.7 2,638.3 2,943.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,062.0 2,962.0 100.0 3.3% 58.6 1.9% 68% False False 1,049,793
10 3,062.0 2,771.0 291.0 9.6% 87.2 2.9% 89% False False 1,423,092
20 3,227.0 2,771.0 456.0 15.0% 78.5 2.6% 57% False False 1,521,133
40 3,293.0 2,771.0 522.0 17.2% 61.2 2.0% 50% False False 1,117,580
60 3,293.0 2,771.0 522.0 17.2% 54.1 1.8% 50% False False 755,687
80 3,293.0 2,771.0 522.0 17.2% 51.6 1.7% 50% False False 567,207
100 3,306.0 2,771.0 535.0 17.7% 46.5 1.5% 48% False False 453,949
120 3,306.0 2,771.0 535.0 17.7% 42.5 1.4% 48% False False 378,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,222.5
2.618 3,154.0
1.618 3,112.0
1.000 3,086.0
0.618 3,070.0
HIGH 3,044.0
0.618 3,028.0
0.500 3,023.0
0.382 3,018.0
LOW 3,002.0
0.618 2,976.0
1.000 2,960.0
1.618 2,934.0
2.618 2,892.0
4.250 2,823.5
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 3,027.7 3,024.7
PP 3,025.3 3,019.3
S1 3,023.0 3,014.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols