ASX SPI 200 Index Future December 2014

Trading Metrics calculated at close of trading on 28-Oct-2014

Day Change Summary
	Previous	Current
	27-Oct-2014	28-Oct-2014	Change	Change %	Previous Week
Open	5,419.0	5,429.0	10.0	0.2%	5,318.0
High	5,447.0	5,448.0	1.0	0.0%	5,412.0
Low	5,415.0	5,416.0	1.0	0.0%	5,292.0
Close	5,438.0	5,448.0	10.0	0.2%	5,404.0
Range	32.0	32.0	0.0	0.0%	120.0
ATR	63.3	61.0	-2.2	-3.5%	0.0
Volume	21,566	18,232	-3,334	-15.5%	124,090

Daily Pivots for day following 28-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,533.3	5,522.7	5,465.6
R3	5,501.3	5,490.7	5,456.8
R2	5,469.3	5,469.3	5,453.9
R1	5,458.7	5,458.7	5,450.9	5,464.0
PP	5,437.3	5,437.3	5,437.3	5,440.0
S1	5,426.7	5,426.7	5,445.1	5,432.0
S2	5,405.3	5,405.3	5,442.1
S3	5,373.3	5,394.7	5,439.2
S4	5,341.3	5,362.7	5,430.4

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,729.3	5,686.7	5,470.0
R3	5,609.3	5,566.7	5,437.0
R2	5,489.3	5,489.3	5,426.0
R1	5,446.7	5,446.7	5,415.0	5,468.0
PP	5,369.3	5,369.3	5,369.3	5,380.0
S1	5,326.7	5,326.7	5,393.0	5,348.0
S2	5,249.3	5,249.3	5,382.0
S3	5,129.3	5,206.7	5,371.0
S4	5,009.3	5,086.7	5,338.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,448.0	5,342.0	106.0	1.9%	34.0	0.6%	100%	True	False	23,777
10	5,448.0	5,141.0	307.0	5.6%	45.8	0.8%	100%	True	False	26,309
20	5,448.0	5,090.0	358.0	6.6%	59.4	1.1%	100%	True	False	28,028
40	5,665.0	5,090.0	575.0	10.6%	52.6	1.0%	62%	False	False	27,023
60	5,665.0	5,090.0	575.0	10.6%	40.6	0.7%	62%	False	False	18,043
80	5,665.0	5,090.0	575.0	10.6%	34.6	0.6%	62%	False	False	13,547
100	5,665.0	5,090.0	575.0	10.6%	28.1	0.5%	62%	False	False	10,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.2

Fibonacci Retracements and Extensions
4.250	5,584.0
2.618	5,531.8
1.618	5,499.8
1.000	5,480.0
0.618	5,467.8
HIGH	5,448.0
0.618	5,435.8
0.500	5,432.0
0.382	5,428.2
LOW	5,416.0
0.618	5,396.2
1.000	5,384.0
1.618	5,364.2
2.618	5,332.2
4.250	5,280.0

Fisher Pivots for day following 28-Oct-2014
Pivot	1 day	3 day
R1	5,442.7	5,436.0
PP	5,437.3	5,424.0
S1	5,432.0	5,412.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols