ASX SPI 200 Index Future December 2014

Trading Metrics calculated at close of trading on 20-Nov-2014

Day Change Summary
	Previous	Current
	19-Nov-2014	20-Nov-2014	Change	Change %	Previous Week
Open	5,427.0	5,368.0	-59.0	-1.1%	5,552.0
High	5,429.0	5,371.0	-58.0	-1.1%	5,556.0
Low	5,372.0	5,314.0	-58.0	-1.1%	5,431.0
Close	5,375.0	5,317.0	-58.0	-1.1%	5,469.0
Range	57.0	57.0	0.0	0.0%	125.0
ATR	53.7	54.3	0.5	1.0%	0.0
Volume	23,551	24,755	1,204	5.1%	109,349

Daily Pivots for day following 20-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,505.0	5,468.0	5,348.4
R3	5,448.0	5,411.0	5,332.7
R2	5,391.0	5,391.0	5,327.5
R1	5,354.0	5,354.0	5,322.2	5,344.0
PP	5,334.0	5,334.0	5,334.0	5,329.0
S1	5,297.0	5,297.0	5,311.8	5,287.0
S2	5,277.0	5,277.0	5,306.6
S3	5,220.0	5,240.0	5,301.3
S4	5,163.0	5,183.0	5,285.7

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,860.3	5,789.7	5,537.8
R3	5,735.3	5,664.7	5,503.4
R2	5,610.3	5,610.3	5,491.9
R1	5,539.7	5,539.7	5,480.5	5,512.5
PP	5,485.3	5,485.3	5,485.3	5,471.8
S1	5,414.7	5,414.7	5,457.5	5,387.5
S2	5,360.3	5,360.3	5,446.1
S3	5,235.3	5,289.7	5,434.6
S4	5,110.3	5,164.7	5,400.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,493.0	5,314.0	179.0	3.4%	55.6	1.0%	2%	False	True	22,042
10	5,559.0	5,314.0	245.0	4.6%	50.1	0.9%	1%	False	True	23,291
20	5,559.0	5,314.0	245.0	4.6%	45.5	0.9%	1%	False	True	23,149
40	5,559.0	5,090.0	469.0	8.8%	53.2	1.0%	48%	False	False	25,990
60	5,665.0	5,090.0	575.0	10.8%	49.7	0.9%	39%	False	False	24,597
80	5,665.0	5,090.0	575.0	10.8%	41.4	0.8%	39%	False	False	18,467
100	5,665.0	5,090.0	575.0	10.8%	35.8	0.7%	39%	False	False	14,785
120	5,665.0	5,090.0	575.0	10.8%	30.5	0.6%	39%	False	False	12,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6

Fibonacci Retracements and Extensions
4.250	5,613.3
2.618	5,520.2
1.618	5,463.2
1.000	5,428.0
0.618	5,406.2
HIGH	5,371.0
0.618	5,349.2
0.500	5,342.5
0.382	5,335.8
LOW	5,314.0
0.618	5,278.8
1.000	5,257.0
1.618	5,221.8
2.618	5,164.8
4.250	5,071.8

Fisher Pivots for day following 20-Nov-2014
Pivot	1 day	3 day
R1	5,342.5	5,378.0
PP	5,334.0	5,357.7
S1	5,325.5	5,337.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols