ASX SPI 200 Index Future December 2014

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	5,299.0	5,230.0	-69.0	-1.3%	5,360.0
High	5,330.0	5,295.0	-35.0	-0.7%	5,422.0
Low	5,209.0	5,213.0	4.0	0.1%	5,301.0
Close	5,212.0	5,290.0	78.0	1.5%	5,338.0
Range	121.0	82.0	-39.0	-32.2%	121.0
ATR	61.8	63.3	1.5	2.4%	0.0
Volume	37,430	30,104	-7,326	-19.6%	112,827

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,512.0	5,483.0	5,335.1
R3	5,430.0	5,401.0	5,312.6
R2	5,348.0	5,348.0	5,305.0
R1	5,319.0	5,319.0	5,297.5	5,333.5
PP	5,266.0	5,266.0	5,266.0	5,273.3
S1	5,237.0	5,237.0	5,282.5	5,251.5
S2	5,184.0	5,184.0	5,275.0
S3	5,102.0	5,155.0	5,267.5
S4	5,020.0	5,073.0	5,244.9

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,716.7	5,648.3	5,404.6
R3	5,595.7	5,527.3	5,371.3
R2	5,474.7	5,474.7	5,360.2
R1	5,406.3	5,406.3	5,349.1	5,380.0
PP	5,353.7	5,353.7	5,353.7	5,340.5
S1	5,285.3	5,285.3	5,326.9	5,259.0
S2	5,232.7	5,232.7	5,315.8
S3	5,111.7	5,164.3	5,304.7
S4	4,990.7	5,043.3	5,271.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,422.0	5,209.0	213.0	4.0%	72.4	1.4%	38%	False	False	25,246
10	5,429.0	5,209.0	220.0	4.2%	61.3	1.2%	37%	False	False	25,414
20	5,559.0	5,209.0	350.0	6.6%	55.3	1.0%	23%	False	False	24,249
40	5,559.0	5,090.0	469.0	8.9%	52.4	1.0%	43%	False	False	25,488
60	5,601.0	5,090.0	511.0	9.7%	54.4	1.0%	39%	False	False	28,010
80	5,665.0	5,090.0	575.0	10.9%	45.7	0.9%	35%	False	False	21,032
100	5,665.0	5,090.0	575.0	10.9%	40.6	0.8%	35%	False	False	16,842
120	5,665.0	5,090.0	575.0	10.9%	34.3	0.6%	35%	False	False	14,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,643.5
2.618	5,509.7
1.618	5,427.7
1.000	5,377.0
0.618	5,345.7
HIGH	5,295.0
0.618	5,263.7
0.500	5,254.0
0.382	5,244.3
LOW	5,213.0
0.618	5,162.3
1.000	5,131.0
1.618	5,080.3
2.618	4,998.3
4.250	4,864.5

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	5,278.0	5,299.5
PP	5,266.0	5,296.3
S1	5,254.0	5,293.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols