DAX Index Future December 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 9,724.0 9,678.0 -46.0 -0.5% 9,500.5
High 9,770.0 9,746.5 -23.5 -0.2% 9,790.0
Low 9,680.0 9,640.0 -40.0 -0.4% 9,472.0
Close 9,715.0 9,708.5 -6.5 -0.1% 9,753.5
Range 90.0 106.5 16.5 18.3% 318.0
ATR 131.4 129.6 -1.8 -1.4% 0.0
Volume 3,797 5,246 1,449 38.2% 23,325
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,017.8 9,969.7 9,767.1
R3 9,911.3 9,863.2 9,737.8
R2 9,804.8 9,804.8 9,728.0
R1 9,756.7 9,756.7 9,718.3 9,780.8
PP 9,698.3 9,698.3 9,698.3 9,710.4
S1 9,650.2 9,650.2 9,698.7 9,674.3
S2 9,591.8 9,591.8 9,689.0
S3 9,485.3 9,543.7 9,679.2
S4 9,378.8 9,437.2 9,649.9
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,625.8 10,507.7 9,928.4
R3 10,307.8 10,189.7 9,841.0
R2 9,989.8 9,989.8 9,811.8
R1 9,871.7 9,871.7 9,782.7 9,930.8
PP 9,671.8 9,671.8 9,671.8 9,701.4
S1 9,553.7 9,553.7 9,724.4 9,612.8
S2 9,353.8 9,353.8 9,695.2
S3 9,035.8 9,235.7 9,666.1
S4 8,717.8 8,917.7 9,578.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,790.0 9,542.0 248.0 2.6% 110.1 1.1% 67% False False 4,157
10 9,790.0 9,377.0 413.0 4.3% 114.6 1.2% 80% False False 4,498
20 9,790.0 9,050.0 740.0 7.6% 117.2 1.2% 89% False False 2,513
40 9,881.5 8,913.0 968.5 10.0% 129.3 1.3% 82% False False 1,417
60 10,057.5 8,913.0 1,144.5 11.8% 115.9 1.2% 70% False False 1,010
80 10,057.5 8,913.0 1,144.5 11.8% 100.1 1.0% 70% False False 778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,199.1
2.618 10,025.3
1.618 9,918.8
1.000 9,853.0
0.618 9,812.3
HIGH 9,746.5
0.618 9,705.8
0.500 9,693.3
0.382 9,680.7
LOW 9,640.0
0.618 9,574.2
1.000 9,533.5
1.618 9,467.7
2.618 9,361.2
4.250 9,187.4
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 9,703.4 9,711.0
PP 9,698.3 9,710.2
S1 9,693.3 9,709.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols