ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 21-Mar-2014

Day Change Summary
	Previous	Current
	20-Mar-2014	21-Mar-2014	Change	Change %	Previous Week
Open	80.660	80.655	-0.005	0.0%	79.825
High	80.660	80.700	0.040	0.0%	80.700
Low	80.645	80.650	0.005	0.0%	79.825
Close	80.683	80.596	-0.087	-0.1%	80.596
Range	0.015	0.050	0.035	233.3%	0.875
ATR	0.205	0.194	-0.011	-5.4%	0.000
Volume	6	6	0	0.0%	54

Daily Pivots for day following 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.799	80.747	80.624
R3	80.749	80.697	80.610
R2	80.699	80.699	80.605
R1	80.647	80.647	80.601	80.648
PP	80.649	80.649	80.649	80.649
S1	80.597	80.597	80.591	80.598
S2	80.599	80.599	80.587
S3	80.549	80.547	80.582
S4	80.499	80.497	80.569

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.999	82.672	81.077
R3	82.124	81.797	80.837
R2	81.249	81.249	80.756
R1	80.922	80.922	80.676	81.086
PP	80.374	80.374	80.374	80.455
S1	80.047	80.047	80.516	80.211
S2	79.499	79.499	80.436
S3	78.624	79.172	80.355
S4	77.749	78.297	80.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.700	79.825	0.875	1.1%	0.144	0.2%	88%	True	False	10
10	80.700	79.730	0.970	1.2%	0.129	0.2%	89%	True	False	27
20	81.000	79.730	1.270	1.6%	0.144	0.2%	68%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.913
2.618	80.831
1.618	80.781
1.000	80.750
0.618	80.731
HIGH	80.700
0.618	80.681
0.500	80.675
0.382	80.669
LOW	80.650
0.618	80.619
1.000	80.600
1.618	80.569
2.618	80.519
4.250	80.438

Fisher Pivots for day following 21-Mar-2014
Pivot	1 day	3 day
R1	80.675	80.487
PP	80.649	80.379
S1	80.622	80.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols