ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 27-Mar-2014

Day Change Summary
	Previous	Current
	26-Mar-2014	27-Mar-2014	Change	Change %	Previous Week
Open	80.565	80.595	0.030	0.0%	79.825
High	80.595	80.595	0.000	0.0%	80.700
Low	80.505	80.590	0.085	0.1%	79.825
Close	80.487	80.560	0.073	0.1%	80.596
Range	0.090	0.005	-0.085	-94.4%	0.875
ATR	0.214	0.207	-0.008	-3.5%	0.000
Volume	65	2	-63	-96.9%	54

Daily Pivots for day following 27-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.597	80.583	80.563
R3	80.592	80.578	80.561
R2	80.587	80.587	80.561
R1	80.573	80.573	80.560	80.578
PP	80.582	80.582	80.582	80.584
S1	80.568	80.568	80.560	80.573
S2	80.577	80.577	80.559
S3	80.572	80.563	80.559
S4	80.567	80.558	80.557

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.999	82.672	81.077
R3	82.124	81.797	80.837
R2	81.249	81.249	80.756
R1	80.922	80.922	80.676	81.086
PP	80.374	80.374	80.374	80.455
S1	80.047	80.047	80.516	80.211
S2	79.499	79.499	80.436
S3	78.624	79.172	80.355
S4	77.749	78.297	80.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.800	80.285	0.515	0.6%	0.175	0.2%	53%	False	False	22
10	80.800	79.730	1.070	1.3%	0.178	0.2%	78%	False	False	18
20	80.800	79.730	1.070	1.3%	0.161	0.2%	78%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	80.616
2.618	80.608
1.618	80.603
1.000	80.600
0.618	80.598
HIGH	80.595
0.618	80.593
0.500	80.593
0.382	80.592
LOW	80.590
0.618	80.587
1.000	80.585
1.618	80.582
2.618	80.577
4.250	80.569

Fisher Pivots for day following 27-Mar-2014
Pivot	1 day	3 day
R1	80.593	80.538
PP	80.582	80.515
S1	80.571	80.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols