ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	80.935	80.900	-0.035	0.0%	80.620
High	81.000	80.900	-0.100	-0.1%	81.000
Low	80.880	80.720	-0.160	-0.2%	80.530
Close	80.876	80.660	-0.216	-0.3%	80.876
Range	0.120	0.180	0.060	50.0%	0.470
ATR	0.188	0.187	-0.001	-0.3%	0.000
Volume	26	4	-22	-84.6%	82

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.300	81.160	80.759
R3	81.120	80.980	80.710
R2	80.940	80.940	80.693
R1	80.800	80.800	80.677	80.780
PP	80.760	80.760	80.760	80.750
S1	80.620	80.620	80.644	80.600
S2	80.580	80.580	80.627
S3	80.400	80.440	80.611
S4	80.220	80.260	80.561

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.212	82.014	81.135
R3	81.742	81.544	81.005
R2	81.272	81.272	80.962
R1	81.074	81.074	80.919	81.173
PP	80.802	80.802	80.802	80.852
S1	80.604	80.604	80.833	80.703
S2	80.332	80.332	80.790
S3	79.862	80.134	80.747
S4	79.392	79.664	80.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.000	80.559	0.441	0.5%	0.126	0.2%	23%	False	False	15
10	81.000	80.385	0.615	0.8%	0.110	0.1%	45%	False	False	16
20	81.000	79.730	1.270	1.6%	0.145	0.2%	73%	False	False	20
40	81.410	79.730	1.680	2.1%	0.130	0.2%	55%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.665
2.618	81.371
1.618	81.191
1.000	81.080
0.618	81.011
HIGH	80.900
0.618	80.831
0.500	80.810
0.382	80.789
LOW	80.720
0.618	80.609
1.000	80.540
1.618	80.429
2.618	80.249
4.250	79.955

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	80.810	80.833
PP	80.760	80.775
S1	80.710	80.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols