ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	80.235	80.170	-0.065	-0.1%	80.110
High	80.235	80.345	0.110	0.1%	80.186
Low	80.100	80.125	0.025	0.0%	80.045
Close	80.208	80.152	-0.056	-0.1%	80.186
Range	0.135	0.220	0.085	63.0%	0.141
ATR	0.179	0.182	0.003	1.6%	0.000
Volume	17	18	1	5.9%	15

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.867	80.730	80.273
R3	80.647	80.510	80.213
R2	80.427	80.427	80.192
R1	80.290	80.290	80.172	80.249
PP	80.207	80.207	80.207	80.187
S1	80.070	80.070	80.132	80.029
S2	79.987	79.987	80.112
S3	79.767	79.850	80.092
S4	79.547	79.630	80.031

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.562	80.515	80.264
R3	80.421	80.374	80.225
R2	80.280	80.280	80.212
R1	80.233	80.233	80.199	80.257
PP	80.139	80.139	80.139	80.151
S1	80.092	80.092	80.173	80.116
S2	79.998	79.998	80.160
S3	79.857	79.951	80.147
S4	79.716	79.810	80.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.365	80.100	0.265	0.3%	0.108	0.1%	20%	False	False	15
10	80.365	79.680	0.685	0.9%	0.085	0.1%	69%	False	False	12
20	81.000	79.680	1.320	1.6%	0.131	0.2%	36%	False	False	13
40	81.000	79.680	1.320	1.6%	0.146	0.2%	36%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	81.280
2.618	80.921
1.618	80.701
1.000	80.565
0.618	80.481
HIGH	80.345
0.618	80.261
0.500	80.235
0.382	80.209
LOW	80.125
0.618	79.989
1.000	79.905
1.618	79.769
2.618	79.549
4.250	79.190

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	80.235	80.223
PP	80.207	80.199
S1	80.180	80.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols