ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary Previous Current 05-Jun-2014 06-Jun-2014 Change Change % Previous Week Open 80.940 80.635 -0.305 -0.4% 80.675 High 81.205 80.745 -0.460 -0.6% 81.205 Low 80.660 80.575 -0.085 -0.1% 80.575 Close 80.638 80.655 0.017 0.0% 80.655 Range 0.545 0.170 -0.375 -68.8% 0.630 ATR 0.196 0.194 -0.002 -0.9% 0.000 Volume 2 35 33 1,650.0% 60
Daily Pivots for day following 06-Jun-2014 Classic Woodie Camarilla DeMark R4 81.168 81.082 80.749 R3 80.998 80.912 80.702 R2 80.828 80.828 80.686 R1 80.742 80.742 80.671 80.785 PP 80.658 80.658 80.658 80.680 S1 80.572 80.572 80.639 80.615 S2 80.488 80.488 80.624 S3 80.318 80.402 80.608 S4 80.148 80.232 80.562	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 82.702 82.308 81.002 R3 82.072 81.678 80.828 R2 81.442 81.442 80.771 R1 81.048 81.048 80.713 80.930 PP 80.812 80.812 80.812 80.753 S1 80.418 80.418 80.597 80.300 S2 80.182 80.182 80.540 S3 79.552 79.788 80.482 S4 78.922 79.158 80.309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.205 80.575 0.630 0.8% 0.200 0.2% 13% False True 12 10 81.205 80.505 0.700 0.9% 0.154 0.2% 21% False False 7 20 81.205 79.745 1.460 1.8% 0.156 0.2% 62% False False 14 40 81.205 79.240 1.965 2.4% 0.134 0.2% 72% False False 15 60 81.205 79.240 1.965 2.4% 0.150 0.2% 72% False False 16 80 81.205 79.240 1.965 2.4% 0.143 0.2% 72% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.468 2.618 81.190 1.618 81.020 1.000 80.915 0.618 80.850 HIGH 80.745 0.618 80.680 0.500 80.660 0.382 80.640 LOW 80.575 0.618 80.470 1.000 80.405 1.618 80.300 2.618 80.130 4.250 79.853
Fisher Pivots for day following 06-Jun-2014 Pivot 1 day 3 day R1 80.660 80.890 PP 80.658 80.812 S1 80.657 80.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.