NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	15,050	15,195	145	1.0%	15,420
High	15,135	15,195	60	0.4%	15,475
Low	14,945	15,045	100	0.7%	14,725
Close	15,115	15,085	-30	-0.2%	14,985
Range	190	150	-40	-21.1%	750
ATR	141	142	1	0.4%	0
Volume	28	22	-6	-21.4%	24

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,558	15,472	15,168
R3	15,408	15,322	15,126
R2	15,258	15,258	15,113
R1	15,172	15,172	15,099	15,140
PP	15,108	15,108	15,108	15,093
S1	15,022	15,022	15,071	14,990
S2	14,958	14,958	15,058
S3	14,808	14,872	15,044
S4	14,658	14,722	15,003

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,312	16,898	15,398
R3	16,562	16,148	15,191
R2	15,812	15,812	15,123
R1	15,398	15,398	15,054	15,230
PP	15,062	15,062	15,062	14,978
S1	14,648	14,648	14,916	14,480
S2	14,312	14,312	14,848
S3	13,562	13,898	14,779
S4	12,812	13,148	14,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,195	14,725	470	3.1%	186	1.2%	77%	True	False	13
10	15,740	14,725	1,015	6.7%	156	1.0%	35%	False	False	8
20	15,740	14,725	1,015	6.7%	91	0.6%	35%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,833
2.618	15,588
1.618	15,438
1.000	15,345
0.618	15,288
HIGH	15,195
0.618	15,138
0.500	15,120
0.382	15,102
LOW	15,045
0.618	14,952
1.000	14,895
1.618	14,802
2.618	14,652
4.250	14,408

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	15,120	15,043
PP	15,108	15,002
S1	15,097	14,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols