NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	17,420	17,275	-145	-0.8%	17,455
High	17,455	17,530	75	0.4%	17,605
Low	17,325	17,195	-130	-0.8%	17,195
Close	17,355	17,470	115	0.7%	17,470
Range	130	335	205	157.7%	410
ATR	345	345	-1	-0.2%	0
Volume	7,242	14,727	7,485	103.4%	38,752

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,403	18,272	17,654
R3	18,068	17,937	17,562
R2	17,733	17,733	17,532
R1	17,602	17,602	17,501	17,668
PP	17,398	17,398	17,398	17,431
S1	17,267	17,267	17,439	17,333
S2	17,063	17,063	17,409
S3	16,728	16,932	17,378
S4	16,393	16,597	17,286

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,653	18,472	17,696
R3	18,243	18,062	17,583
R2	17,833	17,833	17,545
R1	17,652	17,652	17,508	17,743
PP	17,423	17,423	17,423	17,469
S1	17,242	17,242	17,433	17,333
S2	17,013	17,013	17,395
S3	16,603	16,832	17,357
S4	16,193	16,422	17,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,605	17,130	475	2.7%	278	1.6%	72%	False	False	11,718
10	17,605	16,910	695	4.0%	312	1.8%	81%	False	False	15,069
20	17,605	15,830	1,775	10.2%	404	2.3%	92%	False	False	21,566
40	17,605	14,400	3,205	18.3%	377	2.2%	96%	False	False	21,980
60	17,605	14,400	3,205	18.3%	330	1.9%	96%	False	False	20,067
80	17,605	14,400	3,205	18.3%	281	1.6%	96%	False	False	15,121
100	17,605	14,400	3,205	18.3%	238	1.4%	96%	False	False	12,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,954
2.618	18,407
1.618	18,072
1.000	17,865
0.618	17,737
HIGH	17,530
0.618	17,402
0.500	17,363
0.382	17,323
LOW	17,195
0.618	16,988
1.000	16,860
1.618	16,653
2.618	16,318
4.250	15,771

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	17,434	17,440
PP	17,398	17,410
S1	17,363	17,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols