NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	18,085	17,755	-330	-1.8%	17,490
High	18,090	17,905	-185	-1.0%	18,115
Low	17,695	17,320	-375	-2.1%	17,350
Close	17,745	17,625	-120	-0.7%	18,050
Range	395	585	190	48.1%	765
ATR	332	350	18	5.5%	0
Volume	41,023	59,088	18,065	44.0%	80,835

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,372	19,083	17,947
R3	18,787	18,498	17,786
R2	18,202	18,202	17,732
R1	17,913	17,913	17,679	17,765
PP	17,617	17,617	17,617	17,543
S1	17,328	17,328	17,572	17,180
S2	17,032	17,032	17,518
S3	16,447	16,743	17,464
S4	15,862	16,158	17,303

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,133	19,857	18,471
R3	19,368	19,092	18,261
R2	18,603	18,603	18,190
R1	18,327	18,327	18,120	18,465
PP	17,838	17,838	17,838	17,908
S1	17,562	17,562	17,980	17,700
S2	17,073	17,073	17,910
S3	16,308	16,797	17,840
S4	15,543	16,032	17,629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,115	17,320	795	4.5%	347	2.0%	38%	False	True	29,466
10	18,115	17,195	920	5.2%	311	1.8%	47%	False	False	21,450
20	18,115	16,900	1,215	6.9%	342	1.9%	60%	False	False	19,855
40	18,115	14,400	3,715	21.1%	372	2.1%	87%	False	False	22,974
60	18,115	14,400	3,715	21.1%	349	2.0%	87%	False	False	20,957
80	18,115	14,400	3,715	21.1%	298	1.7%	87%	False	False	17,380
100	18,115	14,400	3,715	21.1%	260	1.5%	87%	False	False	13,907
120	18,115	14,400	3,715	21.1%	220	1.2%	87%	False	False	11,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20,391
2.618	19,437
1.618	18,852
1.000	18,490
0.618	18,267
HIGH	17,905
0.618	17,682
0.500	17,613
0.382	17,544
LOW	17,320
0.618	16,959
1.000	16,735
1.618	16,374
2.618	15,789
4.250	14,834

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	17,621	17,718
PP	17,617	17,687
S1	17,613	17,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols