mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 16,343 16,400 57 0.3% 16,058
High 16,343 16,400 57 0.3% 16,168
Low 16,343 16,357 14 0.1% 16,035
Close 16,343 16,357 14 0.1% 16,096
Range 0 43 43 133
ATR 87 85 -2 -2.5% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,500 16,472 16,381
R3 16,457 16,429 16,369
R2 16,414 16,414 16,365
R1 16,386 16,386 16,361 16,379
PP 16,371 16,371 16,371 16,368
S1 16,343 16,343 16,353 16,336
S2 16,328 16,328 16,349
S3 16,285 16,300 16,345
S4 16,242 16,257 16,333
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,499 16,430 16,169
R3 16,366 16,297 16,133
R2 16,233 16,233 16,121
R1 16,164 16,164 16,108 16,199
PP 16,100 16,100 16,100 16,117
S1 16,031 16,031 16,084 16,066
S2 15,967 15,967 16,072
S3 15,834 15,898 16,060
S4 15,701 15,765 16,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,096 304 1.9% 23 0.1% 86% True False 1
10 16,400 16,035 365 2.2% 12 0.1% 88% True False 2
20 16,400 15,784 616 3.8% 18 0.1% 93% True False 2
40 16,400 15,320 1,080 6.6% 20 0.1% 96% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,583
2.618 16,513
1.618 16,470
1.000 16,443
0.618 16,427
HIGH 16,400
0.618 16,384
0.500 16,379
0.382 16,374
LOW 16,357
0.618 16,331
1.000 16,314
1.618 16,288
2.618 16,245
4.250 16,174
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 16,379 16,356
PP 16,371 16,354
S1 16,364 16,353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols