mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	16,127	15,963	-164	-1.0%	16,229
High	16,213	15,994	-219	-1.4%	16,400
Low	16,127	15,963	-164	-1.0%	16,212
Close	16,213	15,963	-250	-1.5%	16,212
Range	86	31	-55	-64.0%	188
ATR	96	107	11	11.4%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,066	16,046	15,980
R3	16,035	16,015	15,972
R2	16,004	16,004	15,969
R1	15,984	15,984	15,966	15,979
PP	15,973	15,973	15,973	15,971
S1	15,953	15,953	15,960	15,948
S2	15,942	15,942	15,957
S3	15,911	15,922	15,955
S4	15,880	15,891	15,946

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,839	16,713	16,316
R3	16,651	16,525	16,264
R2	16,463	16,463	16,247
R1	16,337	16,337	16,229	16,306
PP	16,275	16,275	16,275	16,259
S1	16,149	16,149	16,195	16,118
S2	16,087	16,087	16,178
S3	15,899	15,961	16,160
S4	15,711	15,773	16,109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,357	15,963	394	2.5%	69	0.4%	0%	False	True	1
10	16,400	15,963	437	2.7%	46	0.3%	0%	False	True	1
20	16,400	15,784	616	3.9%	35	0.2%	29%	False	False	2
40	16,400	15,771	629	3.9%	21	0.1%	31%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,126
2.618	16,075
1.618	16,044
1.000	16,025
0.618	16,013
HIGH	15,994
0.618	15,982
0.500	15,979
0.382	15,975
LOW	15,963
0.618	15,944
1.000	15,932
1.618	15,913
2.618	15,882
4.250	15,831

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	15,979	16,088
PP	15,973	16,046
S1	15,968	16,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols