mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	16,432	16,432	0	0.0%	16,258
High	16,432	16,432	0	0.0%	16,420
Low	16,432	16,266	-166	-1.0%	16,200
Close	16,432	16,266	-166	-1.0%	16,388
Range	0	166	166		220
ATR	81	87	6	7.6%	0
Volume	2	2	0	0.0%	23

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,819	16,709	16,357
R3	16,653	16,543	16,312
R2	16,487	16,487	16,297
R1	16,377	16,377	16,281	16,349
PP	16,321	16,321	16,321	16,308
S1	16,211	16,211	16,251	16,183
S2	16,155	16,155	16,236
S3	15,989	16,045	16,220
S4	15,823	15,879	16,175

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,996	16,912	16,509
R3	16,776	16,692	16,449
R2	16,556	16,556	16,428
R1	16,472	16,472	16,408	16,514
PP	16,336	16,336	16,336	16,357
S1	16,252	16,252	16,368	16,294
S2	16,116	16,116	16,348
S3	15,896	16,032	16,328
S4	15,676	15,812	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,535	16,266	269	1.7%	33	0.2%	0%	False	True	2
10	16,535	16,200	335	2.1%	44	0.3%	20%	False	False	3
20	16,535	16,150	385	2.4%	36	0.2%	30%	False	False	3
40	16,535	15,825	710	4.4%	32	0.2%	62%	False	False	2
60	16,535	15,784	751	4.6%	26	0.2%	64%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	17,138
2.618	16,867
1.618	16,701
1.000	16,598
0.618	16,535
HIGH	16,432
0.618	16,369
0.500	16,349
0.382	16,330
LOW	16,266
0.618	16,164
1.000	16,100
1.618	15,998
2.618	15,832
4.250	15,561

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	16,349	16,401
PP	16,321	16,356
S1	16,294	16,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols