mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	16,548	16,573	25	0.2%	16,475
High	16,548	16,573	25	0.2%	16,548
Low	16,548	16,549	1	0.0%	16,473
Close	16,548	16,566	18	0.1%	16,548
Range	0	24	24		75
ATR	73	70	-3	-4.7%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,635	16,624	16,579
R3	16,611	16,600	16,573
R2	16,587	16,587	16,571
R1	16,576	16,576	16,568	16,570
PP	16,563	16,563	16,563	16,559
S1	16,552	16,552	16,564	16,546
S2	16,539	16,539	16,562
S3	16,515	16,528	16,560
S4	16,491	16,504	16,553

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,748	16,723	16,589
R3	16,673	16,648	16,569
R2	16,598	16,598	16,562
R1	16,573	16,573	16,555	16,586
PP	16,523	16,523	16,523	16,529
S1	16,498	16,498	16,541	16,511
S2	16,448	16,448	16,534
S3	16,373	16,423	16,528
S4	16,298	16,348	16,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,573	16,473	100	0.6%	10	0.1%	93%	True	False	1
10	16,573	16,181	392	2.4%	32	0.2%	98%	True	False	1
20	16,573	16,181	392	2.4%	40	0.2%	98%	True	False	2
40	16,573	15,825	748	4.5%	38	0.2%	99%	True	False	2
60	16,573	15,784	789	4.8%	32	0.2%	99%	True	False	2
80	16,573	15,320	1,253	7.6%	29	0.2%	99%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,675
2.618	16,636
1.618	16,612
1.000	16,597
0.618	16,588
HIGH	16,573
0.618	16,564
0.500	16,561
0.382	16,558
LOW	16,549
0.618	16,534
1.000	16,525
1.618	16,510
2.618	16,486
4.250	16,447

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	16,564	16,560
PP	16,563	16,555
S1	16,561	16,549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols